| Oct 20 2014 |
8077 |
400 |
| Oct 13 2014 |
7989 |
400 |
| Oct 06 2014 |
7911 |
400 |
| Sep 29 2014 |
7289 |
391 |
| Sep 22 2014 |
6790 |
383.23 |
| Sep 15 2014 |
6770 |
383.23 |
| Sep 08 2014 |
6786 |
383.23 |
| Sep 01 2014 |
6824 |
383.23 |
| Aug 25 2014 |
6837 |
383.23 |
| Aug 18 2014 |
6841 |
383.23 |
| Aug 11 2014 |
6841 |
383.23 |
| Aug 04 2014 |
6841 |
383.23 |
| Jul 28 2014 |
6841 |
383.23 |
| Jul 21 2014 |
6854 |
383.23 |
| Jul 14 2014 |
6854 |
383.23 |
| Jul 07 2014 |
6854 |
383.23 |
| Jun 30 2014 |
6854 |
383.23 |
| Jun 23 2014 |
6854 |
383.23 |
| Jun 16 2014 |
6854 |
383.23 |
| Jun 09 2014 |
6854 |
383.23 |
| Jun 02 2014 |
6854 |
383.23 |
| May 26 2014 |
6854 |
383.23 |
| May 19 2014 |
6854 |
383.23 |
| May 12 2014 |
6855 |
383.23 |
| May 05 2014 |
6855 |
383.23 |
| Apr 28 2014 |
6856 |
383.23 |
| Apr 21 2014 |
6856 |
383.23 |
| Apr 14 2014 |
6866 |
383.23 |
| Apr 07 2014 |
6866 |
383.23 |
| Mar 31 2014 |
6867 |
383.23 |
| Mar 24 2014 |
6867 |
383.23 |
| Mar 17 2014 |
6867 |
383.23 |
| Mar 10 2014 |
6867 |
383.23 |
| Mar 03 2014 |
6867 |
383.23 |
| Feb 24 2014 |
6865 |
383.23 |
| Feb 17 2014 |
6871 |
383.23 |
| Feb 10 2014 |
6870 |
383.23 |
| Feb 03 2014 |
6859 |
383.23 |
| Jan 27 2014 |
6921 |
383.23 |
| Jan 20 2014 |
6892 |
383.23 |
| Jan 13 2014 |
6748 |
383.23 |
| Jan 06 2014 |
6709 |
383.23 |
| Dec 30 2013 |
6789 |
383.23 |
| Dec 23 2013 |
6620 |
383.23 |
| Dec 16 2013 |
6530 |
383.23 |
| Dec 09 2013 |
6534 |
383.23 |
| Dec 02 2013 |
6649 |
383.23 |
| Nov 25 2013 |
6765 |
383.23 |
| Nov 18 2013 |
6825 |
383.23 |
| Nov 11 2013 |
5855 |
370.43 |
| Nov 04 2013 |
5861 |
370.43 |
| Oct 28 2013 |
6218 |
375.19 |
| Oct 21 2013 |
6060 |
375.19 |
| Oct 14 2013 |
4366 |
347.99 |
| Oct 07 2013 |
3975 |
340.31 |
| Sep 30 2013 |
3974 |
340.31 |
| Sep 23 2013 |
3621 |
333.1 |
| Sep 16 2013 |
3645 |
333.1 |
| Sep 09 2013 |
3654 |
333.1 |
| Sep 02 2013 |
3677 |
333.1 |
| Aug 26 2013 |
3670 |
333.1 |
| Aug 19 2013 |
3679 |
333.1 |
| Aug 12 2013 |
3680 |
333.1 |
| Aug 05 2013 |
3681 |
333.1 |
| Jul 29 2013 |
3681 |
333.1 |
| Jul 22 2013 |
3695 |
333.1 |
| Jul 15 2013 |
3695 |
333.1 |
| Jul 08 2013 |
3694 |
333.1 |
| Jul 01 2013 |
3694 |
333.1 |
| Jun 24 2013 |
3694 |
333.1 |
| Jun 17 2013 |
3694 |
333.1 |
| Jun 10 2013 |
3694 |
333.1 |
| Jun 03 2013 |
3694 |
333.1 |
| May 27 2013 |
3694 |
333.1 |
| May 20 2013 |
3694 |
333.1 |
| May 13 2013 |
3694 |
333.1 |
| May 06 2013 |
3694 |
333.1 |
| Apr 29 2013 |
3694 |
333.1 |
| Apr 22 2013 |
3689 |
333.1 |
| Apr 15 2013 |
3696 |
333.1 |
| Apr 08 2013 |
3696 |
333.1 |
| Apr 01 2013 |
3696 |
333.1 |
| Mar 25 2013 |
3694 |
333.1 |
| Mar 18 2013 |
3694 |
333.1 |
| Mar 11 2013 |
3694 |
333.1 |
| Mar 04 2013 |
3694 |
333.1 |
| Feb 25 2013 |
3694 |
333.1 |
| Feb 18 2013 |
3701 |
333.1 |
| Feb 11 2013 |
3709 |
333.1 |
| Feb 04 2013 |
3691 |
333.1 |
| Jan 28 2013 |
3719 |
333.1 |
| Jan 21 2013 |
3726 |
333.1 |
| Jan 14 2013 |
3774 |
333.1 |
| Jan 07 2013 |
3741 |
333.1 |
| Dec 31 2012 |
3751 |
333.1 |
| Dec 24 2012 |
3752 |
333.1 |
| Dec 17 2012 |
3758 |
333.1 |
| Dec 10 2012 |
3718 |
333.1 |
| Dec 03 2012 |
3785 |
333.1 |
| Nov 26 2012 |
3905 |
337.36 |
| Nov 19 2012 |
3970 |
337.36 |
| Nov 12 2012 |
3964 |
337.36 |
| Nov 05 2012 |
3989 |
337.36 |
| Oct 29 2012 |
4107 |
339.12 |
| Oct 22 2012 |
11114 |
434.84 |
| Oct 15 2012 |
11026 |
434.84 |
| Sep 26 2012 |
4937 |
352.86 |
| Sep 20 2012 |
4875 |
352.86 |
| Sep 13 2012 |
4853 |
352.86 |
| Jan 19 2012 |
4343 |
352.86 |
| Dec 29 2011 |
4274 |
352.86 |
| Dec 13 2011 |
4221 |
352.86 |
| Dec 09 2011 |
4231 |
352.86 |
| Dec 01 2011 |
4216 |
352.86 |
| Nov 25 2011 |
3148 |
328.09 |
| Nov 17 2011 |
1195 |
262.19 |
| Nov 10 2011 |
1211 |
262.19 |
| Nov 04 2011 |
1208 |
262.19 |
| Oct 28 2011 |
1210 |
262.19 |
| Oct 21 2011 |
1229 |
262.19 |
| Oct 14 2011 |
1223 |
262.19 |
| Oct 07 2011 |
1183 |
262.19 |
| Sep 30 2011 |
1197 |
262.19 |
| Sep 27 2011 |
1195 |
262.19 |
| Sep 23 2011 |
1175 |
262.19 |
| Sep 16 2011 |
1154 |
262.19 |
| Sep 09 2011 |
1123 |
262.19 |
| Jan 13 2011 |
1156 |
262.19 |
| Dec 28 2010 |
1242 |
262.19 |
| Dec 14 2010 |
1237 |
262.19 |
| Dec 03 2010 |
1250 |
262.19 |
