Oct 27 2014 |
4206 |
343.03 |
Oct 20 2014 |
4278 |
343.03 |
Oct 13 2014 |
5741 |
369.99 |
Oct 06 2014 |
5757 |
369.99 |
Sep 29 2014 |
5078 |
357.89 |
Sep 22 2014 |
5098 |
357.89 |
Sep 15 2014 |
5070 |
357.89 |
Sep 08 2014 |
5102 |
357.89 |
Sep 01 2014 |
5124 |
357.89 |
Aug 25 2014 |
5137 |
357.89 |
Aug 18 2014 |
5141 |
357.89 |
Aug 11 2014 |
5141 |
357.89 |
Aug 04 2014 |
5141 |
357.89 |
Jul 28 2014 |
5141 |
357.89 |
Jul 21 2014 |
5150 |
357.89 |
Jul 14 2014 |
5150 |
357.89 |
Jul 07 2014 |
5150 |
357.89 |
Jun 30 2014 |
5150 |
357.89 |
Jun 23 2014 |
5149 |
357.89 |
Jun 16 2014 |
5149 |
357.89 |
Jun 09 2014 |
5149 |
357.89 |
Jun 02 2014 |
5149 |
357.89 |
May 26 2014 |
5149 |
357.89 |
May 19 2014 |
5149 |
357.89 |
May 12 2014 |
5149 |
357.89 |
May 05 2014 |
5149 |
357.89 |
Apr 28 2014 |
5150 |
357.89 |
Apr 21 2014 |
5150 |
357.89 |
Apr 14 2014 |
5158 |
357.89 |
Apr 07 2014 |
5158 |
357.89 |
Mar 31 2014 |
5159 |
357.89 |
Mar 24 2014 |
5159 |
357.89 |
Mar 17 2014 |
5159 |
357.89 |
Mar 10 2014 |
5159 |
357.89 |
Mar 03 2014 |
5159 |
357.89 |
Feb 24 2014 |
5158 |
357.89 |
Feb 17 2014 |
5162 |
357.89 |
Feb 10 2014 |
5159 |
357.89 |
Feb 03 2014 |
5153 |
357.89 |
Jan 27 2014 |
5207 |
357.89 |
Jan 20 2014 |
5184 |
357.89 |
Jan 13 2014 |
5060 |
357.89 |
Jan 06 2014 |
5027 |
357.89 |
Dec 30 2013 |
5094 |
357.89 |
Dec 23 2013 |
4930 |
357.89 |
Dec 16 2013 |
4865 |
357.89 |
Dec 09 2013 |
4865 |
357.89 |
Dec 02 2013 |
4961 |
357.89 |
Nov 25 2013 |
5049 |
357.89 |
Nov 18 2013 |
5096 |
357.89 |
Nov 11 2013 |
4323 |
344.61 |
Nov 04 2013 |
4981 |
356.08 |
Oct 28 2013 |
4428 |
345.93 |
Oct 21 2013 |
4288 |
345.93 |
Oct 14 2013 |
4261 |
345.93 |
Oct 07 2013 |
4272 |
345.93 |
Sep 30 2013 |
4262 |
345.93 |
Sep 23 2013 |
4264 |
345.93 |
Sep 16 2013 |
4295 |
345.93 |
Sep 09 2013 |
4298 |
345.93 |
Sep 02 2013 |
4321 |
345.93 |
Aug 26 2013 |
4306 |
345.93 |
Aug 19 2013 |
4316 |
345.93 |
Aug 12 2013 |
4317 |
345.93 |
Aug 05 2013 |
4318 |
345.93 |
Jul 29 2013 |
4318 |
345.93 |
Jul 22 2013 |
4331 |
345.93 |
Jul 15 2013 |
4331 |
345.93 |
Jul 08 2013 |
4330 |
345.93 |
Jul 01 2013 |
4330 |
345.93 |
Jun 24 2013 |
4330 |
345.93 |
Jun 17 2013 |
4330 |
345.93 |
Jun 10 2013 |
4330 |
345.93 |
Jun 03 2013 |
4330 |
345.93 |
May 27 2013 |
4330 |
345.93 |
May 20 2013 |
4330 |
345.93 |
May 13 2013 |
4330 |
345.93 |
May 06 2013 |
4330 |
345.93 |
Apr 29 2013 |
4330 |
345.93 |
Apr 22 2013 |
4326 |
345.93 |
Apr 15 2013 |
4333 |
345.93 |
Apr 08 2013 |
4333 |
345.93 |
Apr 01 2013 |
4333 |
345.93 |
Mar 25 2013 |
4332 |
345.93 |
Mar 18 2013 |
4332 |
345.93 |
Mar 11 2013 |
4332 |
345.93 |
Mar 04 2013 |
4332 |
345.93 |
Feb 25 2013 |
4332 |
345.93 |
Feb 18 2013 |
4342 |
345.93 |
Feb 11 2013 |
4350 |
345.93 |
Feb 04 2013 |
4332 |
345.93 |
Jan 28 2013 |
4355 |
345.93 |
Jan 21 2013 |
4367 |
345.93 |
Jan 14 2013 |
4418 |
345.93 |
Jan 07 2013 |
4389 |
345.93 |
Dec 31 2012 |
4401 |
345.93 |
Dec 24 2012 |
4399 |
345.93 |
Dec 17 2012 |
4401 |
345.93 |
Dec 10 2012 |
4376 |
345.93 |
Dec 03 2012 |
4447 |
345.93 |
Sep 26 2012 |
1858 |
278.38 |
Sep 20 2012 |
1835 |
278.38 |
Sep 13 2012 |
1841 |
278.38 |
Jan 19 2012 |
1572 |
278.38 |
Dec 29 2011 |
1533 |
278.38 |
Dec 13 2011 |
1531 |
278.38 |
Dec 09 2011 |
1571 |
278.38 |
Dec 01 2011 |
1541 |
278.38 |
Nov 25 2011 |
1389 |
270.81 |
Nov 17 2011 |
993 |
250.65 |
Nov 10 2011 |
1012 |
250.65 |
Nov 04 2011 |
1020 |
250.65 |
Oct 28 2011 |
1006 |
250.65 |
Oct 21 2011 |
1028 |
250.65 |
Oct 14 2011 |
1016 |
250.65 |
Oct 07 2011 |
981 |
250.65 |
Sep 30 2011 |
997 |
250.65 |
Sep 27 2011 |
988 |
250.65 |
Sep 23 2011 |
978 |
250.65 |
Sep 16 2011 |
958 |
250.65 |
Sep 09 2011 |
932 |
250.65 |
Jan 13 2011 |
962 |
250.65 |
Dec 28 2010 |
1044 |
250.65 |
Dec 14 2010 |
1027 |
250.65 |
Dec 03 2010 |
1036 |
250.65 |