| Nov 04 2013 |
22032 |
543.39 |
| Oct 28 2013 |
21814 |
543.39 |
| Oct 21 2013 |
21314 |
543.39 |
| Oct 14 2013 |
21307 |
543.39 |
| Oct 07 2013 |
21084 |
543.39 |
| Sep 30 2013 |
20971 |
543.39 |
| Sep 23 2013 |
20945 |
543.39 |
| Sep 16 2013 |
20706 |
543.39 |
| Sep 09 2013 |
20628 |
543.39 |
| Sep 02 2013 |
20777 |
543.39 |
| Aug 26 2013 |
20736 |
543.39 |
| Aug 19 2013 |
20757 |
543.39 |
| Aug 12 2013 |
20758 |
543.39 |
| Aug 05 2013 |
20760 |
543.39 |
| Jul 29 2013 |
20761 |
543.39 |
| Jul 22 2013 |
20808 |
543.39 |
| Jul 15 2013 |
20808 |
543.39 |
| Jul 08 2013 |
20808 |
543.39 |
| Jul 01 2013 |
20808 |
543.39 |
| Jun 24 2013 |
20809 |
543.39 |
| Jun 17 2013 |
20809 |
543.39 |
| Jun 10 2013 |
20809 |
543.39 |
| Jun 03 2013 |
20809 |
543.39 |
| May 27 2013 |
20809 |
543.39 |
| May 20 2013 |
20809 |
543.39 |
| May 13 2013 |
20809 |
543.39 |
| May 06 2013 |
20809 |
543.39 |
| Apr 29 2013 |
20809 |
543.39 |
| Apr 22 2013 |
20770 |
543.39 |
| Apr 15 2013 |
20777 |
543.39 |
| Apr 08 2013 |
20777 |
543.39 |
| Apr 01 2013 |
20777 |
543.39 |
| Mar 25 2013 |
20763 |
543.39 |
| Mar 18 2013 |
20763 |
543.39 |
| Mar 11 2013 |
20763 |
543.39 |
| Mar 04 2013 |
20763 |
543.39 |
| Feb 25 2013 |
20763 |
543.39 |
| Feb 18 2013 |
20766 |
543.39 |
| Feb 11 2013 |
20775 |
543.39 |
| Feb 04 2013 |
20739 |
543.39 |
| Jan 28 2013 |
20778 |
543.39 |
| Jan 21 2013 |
20797 |
543.39 |
| Jan 14 2013 |
20907 |
543.39 |
| Jan 07 2013 |
20866 |
543.39 |
| Dec 31 2012 |
20876 |
543.39 |
| Dec 24 2012 |
20885 |
543.39 |
| Dec 17 2012 |
20880 |
543.39 |
| Dec 10 2012 |
20669 |
543.39 |
| Dec 03 2012 |
20884 |
543.39 |
| Nov 26 2012 |
20759 |
543.39 |
| Nov 19 2012 |
20850 |
543.39 |
| Nov 12 2012 |
20996 |
544.03 |
| Nov 05 2012 |
16602 |
493.69 |
| Oct 29 2012 |
16759 |
493.69 |
| Oct 22 2012 |
16743 |
493.69 |
| Oct 15 2012 |
16112 |
489.42 |
| Oct 02 2012 |
15598 |
489.42 |
| Sep 26 2012 |
12736 |
456.67 |
| Sep 20 2012 |
12613 |
456.67 |
| Sep 13 2012 |
12459 |
456.67 |
| Jan 19 2012 |
12933 |
471.2 |
| Dec 29 2011 |
12833 |
471.2 |
| Dec 13 2011 |
12675 |
471.2 |
| Dec 09 2011 |
12693 |
471.2 |
| Dec 01 2011 |
12696 |
471.2 |
| Nov 25 2011 |
11819 |
459.3 |
| Nov 17 2011 |
14885 |
495.94 |
| Nov 10 2011 |
6434 |
390 |
| Nov 04 2011 |
6396 |
390 |
| Oct 28 2011 |
6370 |
390 |
| Oct 21 2011 |
6415 |
390 |
| Oct 14 2011 |
6353 |
390 |
| Oct 07 2011 |
6156 |
390 |
| Sep 30 2011 |
6119 |
390 |
| Sep 27 2011 |
6002 |
390 |
| Sep 23 2011 |
5923 |
390 |
| Sep 16 2011 |
5761 |
390 |
| Sep 09 2011 |
5663 |
390 |
| Jan 13 2011 |
5623 |
390 |
| Dec 28 2010 |
5816 |
390 |
| Dec 14 2010 |
5805 |
390 |
| Dec 03 2010 |
5814 |
390 |
