Oct 20 2014 |
13631 |
459.83 |
Oct 13 2014 |
11668 |
441.02 |
Oct 06 2014 |
11553 |
441.02 |
Sep 29 2014 |
11728 |
441.02 |
Sep 22 2014 |
11746 |
441.02 |
Sep 15 2014 |
11144 |
435.54 |
Sep 08 2014 |
11121 |
435.54 |
Sep 01 2014 |
11188 |
435.54 |
Aug 25 2014 |
11198 |
435.54 |
Aug 18 2014 |
11199 |
435.54 |
Aug 11 2014 |
11199 |
435.54 |
Aug 04 2014 |
11199 |
435.54 |
Jul 28 2014 |
11199 |
435.54 |
Jul 21 2014 |
11218 |
435.54 |
Jul 14 2014 |
11218 |
435.54 |
Jul 07 2014 |
11218 |
435.54 |
Jun 30 2014 |
11218 |
435.54 |
Jun 23 2014 |
11218 |
435.54 |
Jun 16 2014 |
11218 |
435.54 |
Jun 09 2014 |
11218 |
435.54 |
Jun 02 2014 |
11218 |
435.54 |
May 26 2014 |
11218 |
435.54 |
May 19 2014 |
11218 |
435.54 |
May 12 2014 |
11220 |
435.54 |
May 05 2014 |
11220 |
435.54 |
Apr 28 2014 |
11221 |
435.54 |
Apr 21 2014 |
11221 |
435.54 |
Apr 14 2014 |
11239 |
435.54 |
Apr 07 2014 |
11239 |
435.54 |
Mar 31 2014 |
11240 |
435.54 |
Mar 24 2014 |
11240 |
435.54 |
Mar 17 2014 |
11240 |
435.54 |
Mar 10 2014 |
11240 |
435.54 |
Mar 03 2014 |
11240 |
435.54 |
Feb 24 2014 |
11234 |
435.54 |
Feb 17 2014 |
11246 |
435.54 |
Feb 10 2014 |
11245 |
435.54 |
Feb 03 2014 |
11230 |
435.54 |
Jan 27 2014 |
11294 |
435.54 |
Jan 20 2014 |
11247 |
435.54 |
Jan 13 2014 |
11083 |
435.54 |
Jan 06 2014 |
11035 |
435.54 |
Dec 30 2013 |
11130 |
435.54 |
Dec 23 2013 |
10924 |
435.54 |
Dec 16 2013 |
10794 |
435.54 |
Dec 09 2013 |
10821 |
435.54 |
Dec 02 2013 |
11015 |
435.54 |
Nov 25 2013 |
11206 |
435.54 |
Nov 18 2013 |
11316 |
435.54 |
Nov 11 2013 |
11787 |
441.02 |
Nov 04 2013 |
9879 |
422.21 |
Oct 15 2012 |
15777 |
485.75 |
Oct 02 2012 |
15276 |
485.75 |
Sep 26 2012 |
15435 |
487.63 |
Sep 20 2012 |
15297 |
487.63 |
Sep 13 2012 |
15109 |
487.63 |
Jan 19 2012 |
14375 |
487.6 |
Dec 29 2011 |
14276 |
487.6 |
Dec 13 2011 |
14102 |
487.6 |
Dec 09 2011 |
14121 |
487.6 |
Dec 01 2011 |
14094 |
487.6 |
Nov 25 2011 |
12849 |
470.78 |
Nov 17 2011 |
5729 |
380 |
Nov 10 2011 |
5772 |
380 |
Nov 04 2011 |
5745 |
380 |
Oct 28 2011 |
5732 |
380 |
Oct 21 2011 |
5756 |
380 |
Oct 14 2011 |
5713 |
380 |
Oct 07 2011 |
5533 |
380 |
Sep 30 2011 |
5522 |
380 |
Sep 27 2011 |
5420 |
380 |
Sep 23 2011 |
5347 |
380 |
Sep 16 2011 |
5218 |
380 |
Sep 09 2011 |
5130 |
380 |
Jan 13 2011 |
5088 |
380 |
Dec 28 2010 |
5278 |
380 |
Dec 14 2010 |
5266 |
380 |
Dec 03 2010 |
5290 |
380 |