| Oct 27 2014 |
6995 |
387.48 |
| Oct 20 2014 |
7110 |
387.48 |
| Oct 13 2014 |
7011 |
387.48 |
| Oct 06 2014 |
6970 |
387.48 |
| Sep 29 2014 |
7041 |
387.48 |
| Sep 22 2014 |
8092 |
400.22 |
| Sep 15 2014 |
8042 |
400.22 |
| Sep 08 2014 |
8053 |
400.22 |
| Sep 01 2014 |
8103 |
400.22 |
| Aug 25 2014 |
8109 |
400.22 |
| Aug 18 2014 |
8111 |
400.22 |
| Aug 11 2014 |
8111 |
400.22 |
| Aug 04 2014 |
8111 |
400.22 |
| Jul 28 2014 |
8111 |
400.22 |
| Jul 21 2014 |
8126 |
400.22 |
| Jul 14 2014 |
8126 |
400.22 |
| Jul 07 2014 |
8126 |
400.22 |
| Jun 30 2014 |
8126 |
400.22 |
| Jun 23 2014 |
8126 |
400.22 |
| Jun 16 2014 |
8126 |
400.22 |
| Jun 09 2014 |
8126 |
400.22 |
| Jun 02 2014 |
8126 |
400.22 |
| May 26 2014 |
8126 |
400.22 |
| May 19 2014 |
8126 |
400.22 |
| May 12 2014 |
8128 |
400.22 |
| May 05 2014 |
8128 |
400.22 |
| Apr 28 2014 |
8128 |
400.22 |
| Apr 21 2014 |
8128 |
400.22 |
| Apr 14 2014 |
8139 |
400.22 |
| Apr 07 2014 |
8139 |
400.22 |
| Mar 31 2014 |
8140 |
400.22 |
| Mar 24 2014 |
8140 |
400.22 |
| Mar 17 2014 |
8140 |
400.22 |
| Mar 10 2014 |
8140 |
400.22 |
| Mar 03 2014 |
8140 |
400.22 |
| Feb 24 2014 |
8137 |
400.22 |
| Feb 17 2014 |
8145 |
400.22 |
| Feb 10 2014 |
8143 |
400.22 |
| Feb 03 2014 |
8130 |
400.22 |
| Jan 27 2014 |
8197 |
400.22 |
| Jan 20 2014 |
8163 |
400.22 |
| Jan 13 2014 |
8010 |
400.22 |
| Jan 06 2014 |
7959 |
400.22 |
| Dec 30 2013 |
8047 |
400.22 |
| Dec 23 2013 |
7867 |
400.22 |
| Dec 16 2013 |
7770 |
400.22 |
| Dec 09 2013 |
7814 |
400.22 |
| Dec 02 2013 |
7929 |
400.22 |
| Nov 25 2013 |
8094 |
400.22 |
| Nov 18 2013 |
8171 |
400.22 |
| Nov 11 2013 |
7875 |
397.54 |
| Nov 04 2013 |
8172 |
402.57 |
| Oct 28 2013 |
8168 |
402.57 |
| Oct 21 2013 |
8002 |
402.57 |
| Oct 14 2013 |
8559 |
410.34 |
| Oct 07 2013 |
9992 |
426.86 |
| Sep 30 2013 |
10004 |
426.86 |
| Sep 23 2013 |
10481 |
432.64 |
| Sep 16 2013 |
10497 |
432.64 |
| Sep 09 2013 |
10486 |
432.64 |
| Sep 02 2013 |
10574 |
432.64 |
| Aug 26 2013 |
10540 |
432.64 |
| Aug 19 2013 |
10560 |
432.64 |
| Aug 12 2013 |
10560 |
432.64 |
| Aug 05 2013 |
10561 |
432.64 |
| Jul 29 2013 |
10562 |
432.64 |
| Jul 22 2013 |
10597 |
432.64 |
| Jul 15 2013 |
10597 |
432.64 |
| Jul 08 2013 |
10597 |
432.64 |
| Jul 01 2013 |
10597 |
432.64 |
| Jun 24 2013 |
10598 |
432.64 |
| Jun 17 2013 |
10598 |
432.64 |
| Jun 10 2013 |
10598 |
432.64 |
| Jun 03 2013 |
10598 |
432.64 |
| May 27 2013 |
10598 |
432.64 |
| May 20 2013 |
10598 |
432.64 |
| May 13 2013 |
10598 |
432.64 |
| May 06 2013 |
10598 |
432.64 |
| Apr 29 2013 |
10598 |
432.64 |
| Apr 22 2013 |
10571 |
432.64 |
| Apr 15 2013 |
10580 |
432.64 |
| Apr 08 2013 |
10580 |
432.64 |
| Apr 01 2013 |
10580 |
432.64 |
| Mar 25 2013 |
10575 |
432.64 |
| Mar 18 2013 |
10575 |
432.64 |
| Mar 11 2013 |
10575 |
432.64 |
| Mar 04 2013 |
10575 |
432.64 |
| Feb 25 2013 |
10575 |
432.64 |
| Feb 18 2013 |
10582 |
432.64 |
| Feb 11 2013 |
10591 |
432.64 |
| Feb 04 2013 |
10562 |
432.64 |
| Jan 28 2013 |
10611 |
432.64 |
| Jan 21 2013 |
10629 |
432.64 |
| Jan 14 2013 |
10706 |
432.64 |
| Jan 07 2013 |
10673 |
432.64 |
| Dec 31 2012 |
10681 |
432.64 |
| Dec 24 2012 |
10686 |
432.64 |
| Dec 17 2012 |
10697 |
432.64 |
| Dec 10 2012 |
10567 |
432.64 |
| Dec 03 2012 |
10731 |
432.64 |
| Nov 26 2012 |
11909 |
446.13 |
| Nov 19 2012 |
11976 |
446.13 |
| Nov 12 2012 |
12041 |
446.13 |
| Nov 05 2012 |
12055 |
446.13 |
| Oct 29 2012 |
13153 |
456.25 |
| Oct 22 2012 |
12576 |
450 |
| Oct 15 2012 |
12430 |
450 |
