Oct 14 2013 |
19321 |
521.71 |
Oct 07 2013 |
19167 |
521.71 |
Sep 30 2013 |
19050 |
521.71 |
Sep 23 2013 |
19022 |
521.71 |
Sep 16 2013 |
18854 |
521.71 |
Sep 09 2013 |
18778 |
521.71 |
Sep 02 2013 |
18904 |
521.71 |
Aug 26 2013 |
18868 |
521.71 |
Aug 19 2013 |
18890 |
521.71 |
Aug 12 2013 |
18890 |
521.71 |
Aug 05 2013 |
18892 |
521.71 |
Jul 29 2013 |
18893 |
521.71 |
Jul 22 2013 |
18939 |
521.71 |
Jul 15 2013 |
18939 |
521.71 |
Jul 08 2013 |
18939 |
521.71 |
Jul 01 2013 |
18939 |
521.71 |
Jun 24 2013 |
18940 |
521.71 |
Jun 17 2013 |
18940 |
521.71 |
Jun 10 2013 |
18940 |
521.71 |
Jun 03 2013 |
18940 |
521.71 |
May 27 2013 |
18940 |
521.71 |
May 20 2013 |
18940 |
521.71 |
May 13 2013 |
18940 |
521.71 |
May 06 2013 |
18940 |
521.71 |
Apr 29 2013 |
18940 |
521.71 |
Apr 22 2013 |
18901 |
521.71 |
Apr 15 2013 |
18908 |
521.71 |
Apr 08 2013 |
18908 |
521.71 |
Apr 01 2013 |
18908 |
521.71 |
Mar 25 2013 |
18899 |
521.71 |
Mar 18 2013 |
18899 |
521.71 |
Mar 11 2013 |
18899 |
521.71 |
Mar 04 2013 |
18899 |
521.71 |
Feb 25 2013 |
18899 |
521.71 |
Feb 18 2013 |
18902 |
521.71 |
Feb 11 2013 |
18911 |
521.71 |
Feb 04 2013 |
18876 |
521.71 |
Jan 28 2013 |
18911 |
521.71 |
Jan 21 2013 |
18927 |
521.71 |
Jan 14 2013 |
19034 |
521.71 |
Jan 07 2013 |
18991 |
521.71 |
Dec 31 2012 |
18996 |
521.71 |
Dec 24 2012 |
18989 |
521.71 |
Dec 17 2012 |
18998 |
521.71 |
Dec 10 2012 |
18813 |
521.71 |
Dec 03 2012 |
19010 |
521.71 |
Nov 26 2012 |
18924 |
521.71 |
Nov 19 2012 |
18987 |
521.71 |
Nov 12 2012 |
19074 |
521.71 |
Nov 05 2012 |
18391 |
513.5 |
Oct 29 2012 |
18539 |
513.5 |
Oct 22 2012 |
17728 |
505.29 |
Oct 15 2012 |
18340 |
514.51 |
Oct 02 2012 |
17726 |
514.51 |
Sep 26 2012 |
16543 |
500.06 |
Sep 20 2012 |
16388 |
500.06 |
Sep 13 2012 |
16151 |
500.06 |
Jan 19 2012 |
15440 |
500.43 |
Dec 29 2011 |
15334 |
500.42 |
Dec 13 2011 |
15145 |
500.4 |
Dec 09 2011 |
15158 |
500.4 |
Dec 01 2011 |
15143 |
500.4 |
Nov 25 2011 |
15671 |
505.23 |
Nov 17 2011 |
18755 |
545.15 |
Nov 10 2011 |
19052 |
545.15 |
Nov 04 2011 |
19087 |
545.15 |
Oct 28 2011 |
18967 |
545.15 |
Oct 21 2011 |
19068 |
545.15 |
Oct 14 2011 |
18926 |
545.15 |
Oct 07 2011 |
18543 |
545.15 |
Sep 30 2011 |
18371 |
545.15 |
Sep 27 2011 |
17912 |
545.15 |
Sep 23 2011 |
17806 |
545.15 |
Sep 16 2011 |
17206 |
545.15 |
Sep 09 2011 |
16737 |
545.15 |
Jan 13 2011 |
16478 |
545.15 |
Dec 28 2010 |
16692 |
545.15 |
Dec 14 2010 |
16520 |
545.15 |
Dec 03 2010 |
16690 |
545.15 |