| Nov 01 2019 |
16987 |
479.06 |
| Oct 25 2019 |
16989 |
479.06 |
| Oct 18 2019 |
16650 |
479.06 |
| Oct 11 2019 |
16884 |
479.06 |
| Oct 04 2019 |
16614 |
474.99 |
| Sep 27 2019 |
16598 |
474.99 |
| Sep 20 2019 |
16383 |
474.99 |
| Sep 13 2019 |
16395 |
474.99 |
| Sep 06 2019 |
16016 |
474.99 |
| Aug 30 2019 |
16066 |
474.99 |
| Aug 23 2019 |
16094 |
474.99 |
| Aug 16 2019 |
15964 |
474.99 |
| Aug 09 2019 |
15964 |
474.99 |
| Aug 02 2019 |
15972 |
474.99 |
| Jul 26 2019 |
15977 |
474.99 |
| Jul 19 2019 |
15994 |
474.99 |
| Jul 12 2019 |
16027 |
474.99 |
| Jul 05 2019 |
16037 |
474.99 |
| Jun 28 2019 |
16073 |
474.99 |
| Jun 21 2019 |
16095 |
474.99 |
| Jun 14 2019 |
16093 |
474.99 |
| Jun 07 2019 |
16074 |
474.99 |
| May 31 2019 |
16102 |
474.99 |
| May 24 2019 |
16098 |
474.99 |
| May 17 2019 |
16128 |
474.99 |
| May 10 2019 |
16122 |
474.99 |
| May 03 2019 |
16139 |
474.99 |
| Apr 26 2019 |
16134 |
474.99 |
| Apr 19 2019 |
16136 |
474.99 |
| Apr 12 2019 |
16137 |
474.99 |
| Apr 05 2019 |
16137 |
474.99 |
| Mar 29 2019 |
16138 |
474.99 |
| Mar 22 2019 |
16131 |
474.99 |
| Mar 15 2019 |
16135 |
474.99 |
| Mar 08 2019 |
16062 |
474.99 |
| Mar 01 2019 |
16068 |
474.99 |
| Feb 22 2019 |
16064 |
474.99 |
| Feb 15 2019 |
16081 |
474.99 |
| Feb 08 2019 |
16062 |
474.99 |
| Feb 01 2019 |
16088 |
474.99 |
| Jan 25 2019 |
16095 |
474.99 |
| Jan 18 2019 |
15648 |
474.99 |
| Jan 11 2019 |
16247 |
474.99 |
| Jan 04 2019 |
16331 |
474.99 |
| Dec 28 2018 |
16317 |
474.99 |
| Dec 21 2018 |
16209 |
474.99 |
| Dec 14 2018 |
16305 |
474.99 |
| Dec 07 2018 |
16499 |
474.99 |
| Nov 30 2018 |
16742 |
474.99 |
| Nov 23 2018 |
16919 |
474.99 |
| Nov 16 2018 |
16843 |
470.93 |
| Nov 09 2018 |
16907 |
470.93 |
| Nov 02 2018 |
16916 |
470.93 |
| Oct 26 2018 |
16830 |
472.35 |
| Oct 19 2018 |
17003 |
473.76 |
| Oct 12 2018 |
16892 |
473.76 |
| Oct 05 2018 |
16580 |
473.76 |
| Sep 28 2018 |
17022 |
476.84 |
| Sep 21 2018 |
17017 |
476.84 |
| Sep 14 2018 |
16809 |
476.84 |
| Sep 07 2018 |
16683 |
476.84 |
| Aug 31 2018 |
16535 |
476.84 |
| Aug 24 2018 |
16469 |
476.84 |
| Aug 17 2018 |
16452 |
476.84 |
| Aug 10 2018 |
16460 |
476.84 |
| Aug 03 2018 |
16485 |
476.84 |
| Jul 27 2018 |
16497 |
476.84 |
| Jul 20 2018 |
16514 |
476.84 |
| Jul 13 2018 |
16512 |
476.84 |
| Jul 06 2018 |
16487 |
476.84 |
| Jun 29 2018 |
16550 |
476.84 |
| Jun 22 2018 |
16550 |
476.84 |
| Jun 15 2018 |
16575 |
476.84 |
| Jun 08 2018 |
16599 |
476.84 |
| Jun 01 2018 |
16588 |
476.84 |
| May 25 2018 |
16615 |
476.84 |
| May 18 2018 |
16582 |
476.84 |
| May 11 2018 |
16611 |
476.84 |
| May 04 2018 |
16687 |
476.84 |
| Apr 27 2018 |
16680 |
476.84 |
| Apr 20 2018 |
16723 |
476.84 |
| Apr 13 2018 |
16719 |
476.84 |
| Apr 06 2018 |
16719 |
476.84 |
| Mar 30 2018 |
16717 |
476.84 |
| Mar 23 2018 |
16717 |
476.84 |
| Mar 16 2018 |
16701 |
476.84 |
| Mar 09 2018 |
16701 |
476.84 |
| Mar 02 2018 |
16707 |
476.84 |
| Feb 23 2018 |
16701 |
476.84 |
| Feb 16 2018 |
16713 |
476.84 |
| Feb 09 2018 |
16706 |
476.84 |
| Feb 02 2018 |
16719 |
476.84 |
| Jan 26 2018 |
16753 |
476.84 |
| Jan 19 2018 |
16702 |
476.84 |
| Jan 12 2018 |
16283 |
476.84 |
| Jan 05 2018 |
16515 |
476.84 |
| Dec 29 2017 |
16554 |
476.84 |
| Dec 22 2017 |
16531 |
476.84 |
| Dec 15 2017 |
16502 |
476.84 |
| Dec 08 2017 |
16838 |
476.84 |
| Dec 01 2017 |
16989 |
476.84 |
| Nov 24 2017 |
17025 |
476.84 |
| Nov 17 2017 |
17200 |
476.84 |
| Nov 10 2017 |
16628 |
467.92 |
| Nov 03 2017 |
16629 |
467.92 |
| Oct 27 2017 |
16278 |
465 |
| Oct 20 2017 |
15852 |
461.07 |
| Oct 13 2017 |
15649 |
461.07 |
| Oct 06 2017 |
14465 |
451.65 |
| Sep 29 2017 |
14479 |
451.65 |
| Sep 22 2017 |
14456 |
451.65 |
| Sep 15 2017 |
14493 |
451.65 |
| Sep 08 2017 |
14358 |
451.65 |
| Sep 01 2017 |
14356 |
451.65 |
| Aug 25 2017 |
14364 |
451.65 |
| Aug 18 2017 |
14397 |
451.65 |
| Aug 11 2017 |
14321 |
451.65 |
| Aug 04 2017 |
14344 |
451.65 |
| Jul 28 2017 |
14344 |
451.65 |
| Jul 21 2017 |
14366 |
451.65 |
| Jul 14 2017 |
14372 |
451.65 |
| Jul 07 2017 |
14368 |
451.65 |
| Jun 30 2017 |
14377 |
451.65 |
| Jun 23 2017 |
14377 |
451.65 |
| Jun 16 2017 |
14376 |
451.65 |
| Jun 09 2017 |
14353 |
451.65 |
| Jun 02 2017 |
14355 |
451.65 |
| May 26 2017 |
14213 |
451.65 |
| May 19 2017 |
14234 |
451.65 |
| May 12 2017 |
14184 |
451.65 |
| May 05 2017 |
14146 |
451.65 |
| Apr 28 2017 |
14126 |
451.65 |
| Apr 21 2017 |
14105 |
451.65 |
| Apr 14 2017 |
14125 |
451.65 |
| Apr 07 2017 |
14126 |
451.65 |
| Mar 31 2017 |
14126 |
451.65 |
| Mar 24 2017 |
14126 |
451.65 |
| Mar 17 2017 |
14115 |
451.65 |
| Mar 10 2017 |
14130 |
451.65 |
| Mar 03 2017 |
14130 |
451.65 |
| Feb 24 2017 |
14134 |
451.65 |
| Feb 17 2017 |
14146 |
451.65 |
| Feb 10 2017 |
14166 |
451.65 |
| Feb 03 2017 |
14158 |
451.65 |
| Jan 27 2017 |
14163 |
451.65 |
| Jan 20 2017 |
14184 |
451.65 |
| Jan 13 2017 |
14200 |
451.65 |
| Jan 06 2017 |
14430 |
451.65 |
| Dec 30 2016 |
14483 |
451.65 |
| Dec 23 2016 |
14488 |
451.65 |
| Dec 16 2016 |
14526 |
451.65 |
| Dec 09 2016 |
14578 |
451.65 |
| Dec 02 2016 |
15218 |
454.96 |
| Nov 25 2016 |
15138 |
454.96 |
| Nov 18 2016 |
15327 |
454.96 |
| Nov 11 2016 |
15821 |
457.39 |
| Nov 04 2016 |
16210 |
460.42 |
| Oct 28 2016 |
16115 |
460.42 |
| Oct 21 2016 |
15181 |
451.45 |
| Oct 14 2016 |
14643 |
447.88 |
| Oct 07 2016 |
14326 |
445.55 |
| Sep 30 2016 |
14295 |
445.55 |
| Sep 23 2016 |
13022 |
436.27 |
| Sep 16 2016 |
12740 |
436.27 |
| Sep 09 2016 |
12651 |
436.27 |
| Sep 02 2016 |
12619 |
436.27 |
| Aug 26 2016 |
12642 |
436.27 |
| Aug 19 2016 |
12351 |
436.27 |
| Aug 12 2016 |
12340 |
436.27 |
| Aug 05 2016 |
12356 |
436.27 |
| Jul 29 2016 |
12357 |
436.27 |
| Jul 22 2016 |
12338 |
436.27 |
| Jun 28 2016 |
12339 |
436.27 |
| Jun 21 2016 |
12391 |
436.27 |
| Jun 14 2016 |
12391 |
436.27 |
| Jun 07 2016 |
12391 |
436.27 |
| May 31 2016 |
12396 |
436.27 |
| May 24 2016 |
12396 |
436.27 |
| May 17 2016 |
12384 |
436.27 |
| May 10 2016 |
12384 |
436.27 |
| May 03 2016 |
12385 |
436.27 |
| Apr 26 2016 |
12385 |
436.27 |
| Apr 19 2016 |
12371 |
436.27 |
| Apr 12 2016 |
12399 |
436.27 |
| Apr 05 2016 |
12399 |
436.27 |
| Mar 29 2016 |
12399 |
436.27 |
| Mar 22 2016 |
12392 |
436.27 |
| Mar 15 2016 |
12389 |
436.27 |
| Mar 08 2016 |
12399 |
436.27 |
| Mar 01 2016 |
12395 |
436.27 |
| Feb 23 2016 |
12392 |
436.27 |
| Feb 16 2016 |
12345 |
436.27 |
| Feb 09 2016 |
12345 |
436.27 |
| Feb 02 2016 |
12290 |
436.27 |
| Jan 26 2016 |
12315 |
436.27 |
| Jan 19 2016 |
12328 |
436.27 |
| Jan 12 2016 |
11932 |
436.27 |
| Jan 05 2016 |
12262 |
436.27 |
| Dec 29 2015 |
12280 |
436.27 |
| Dec 22 2015 |
12150 |
436.27 |
| Dec 15 2015 |
12081 |
436.27 |
| Dec 08 2015 |
12271 |
436.27 |
| Dec 01 2015 |
12261 |
436.27 |
| Nov 24 2015 |
12173 |
436.27 |
| Nov 17 2015 |
11909 |
436.27 |
| Nov 10 2015 |
11394 |
432.16 |
| Nov 03 2015 |
11402 |
432.16 |
| Oct 27 2015 |
11632 |
434.47 |
| Oct 20 2015 |
11553 |
434.77 |
| Oct 13 2015 |
10136 |
424.74 |
| Oct 06 2015 |
10173 |
424.74 |
| Sep 29 2015 |
11185 |
434.29 |
| Sep 22 2015 |
6840 |
434.29 |
| Sep 15 2015 |
8279 |
434.29 |
| Sep 14 2015 |
10855 |
434.29 |
| Sep 07 2015 |
10883 |
434.29 |
| Aug 31 2015 |
10867 |
434.29 |
| Aug 24 2015 |
10801 |
434.29 |
| Aug 17 2015 |
10818 |
434.29 |
| Aug 10 2015 |
10829 |
434.29 |
| Aug 03 2015 |
10829 |
434.29 |
| Jul 27 2015 |
10829 |
434.29 |
| Jul 20 2015 |
10828 |
434.29 |
| Jul 13 2015 |
10828 |
434.29 |
| Jul 06 2015 |
10828 |
434.29 |
| Jun 29 2015 |
10828 |
434.29 |
| Jun 22 2015 |
10828 |
434.29 |
| Jun 15 2015 |
10828 |
434.29 |
| Jun 08 2015 |
10911 |
434.29 |
| Jun 01 2015 |
10911 |
434.29 |
| May 25 2015 |
10911 |
434.29 |
| May 18 2015 |
10911 |
434.29 |
| May 11 2015 |
10911 |
434.29 |
| May 04 2015 |
10911 |
434.29 |
| Apr 27 2015 |
10900 |
434.29 |
| Apr 20 2015 |
10891 |
434.29 |
| Apr 13 2015 |
10891 |
434.29 |
| Apr 06 2015 |
10909 |
434.29 |
| Mar 30 2015 |
10909 |
434.29 |
| Mar 23 2015 |
10922 |
434.29 |
| Mar 16 2015 |
10917 |
434.29 |
| Mar 09 2015 |
10917 |
434.29 |
| Mar 02 2015 |
10903 |
434.29 |
| Feb 23 2015 |
10819 |
434.29 |
| Feb 16 2015 |
10809 |
434.29 |
| Feb 09 2015 |
10819 |
434.29 |
| Feb 02 2015 |
10825 |
434.29 |
| Jan 26 2015 |
10817 |
434.29 |
| Jan 19 2015 |
10798 |
434.29 |
| Jan 12 2015 |
10685 |
434.29 |
| Jan 05 2015 |
10948 |
434.29 |
| Dec 29 2014 |
10930 |
434.29 |
| Dec 22 2014 |
10977 |
434.29 |
| Dec 15 2014 |
10771 |
434.29 |
| Dec 08 2014 |
10842 |
434.29 |
| Dec 01 2014 |
10877 |
434.29 |
| Nov 24 2014 |
9047 |
414.36 |
| Nov 17 2014 |
7916 |
399.65 |
| Nov 10 2014 |
7962 |
399.65 |
| Nov 03 2014 |
7870 |
399.65 |
| Oct 27 2014 |
7920 |
399.65 |
| Oct 20 2014 |
6916 |
384.75 |
| Oct 13 2014 |
7210 |
390.21 |
| Oct 06 2014 |
7156 |
390.21 |
| Sep 29 2014 |
7479 |
393.37 |
| Sep 22 2014 |
7524 |
393.37 |
| Sep 15 2014 |
7493 |
393.37 |
| Sep 08 2014 |
7529 |
393.37 |
| Sep 01 2014 |
7561 |
393.37 |
| Aug 25 2014 |
7573 |
393.37 |
| Aug 18 2014 |
7577 |
393.37 |
| Aug 11 2014 |
7577 |
393.37 |
| Aug 04 2014 |
7577 |
393.37 |
| Jul 28 2014 |
7577 |
393.37 |
| Jul 21 2014 |
7591 |
393.37 |
| Jul 14 2014 |
7591 |
393.37 |
| Jul 07 2014 |
7591 |
393.37 |
| Jun 30 2014 |
7591 |
393.37 |
| Jun 23 2014 |
7591 |
393.37 |
| Jun 16 2014 |
7591 |
393.37 |
| Jun 09 2014 |
7591 |
393.37 |
| Jun 02 2014 |
7591 |
393.37 |
| May 26 2014 |
7591 |
393.37 |
| May 19 2014 |
7591 |
393.37 |
| May 12 2014 |
7592 |
393.37 |
| May 05 2014 |
7592 |
393.37 |
| Apr 28 2014 |
7592 |
393.37 |
| Apr 21 2014 |
7592 |
393.37 |
| Apr 14 2014 |
7607 |
393.37 |
| Apr 07 2014 |
7607 |
393.37 |
| Mar 31 2014 |
7608 |
393.37 |
| Mar 24 2014 |
7608 |
393.37 |
| Mar 17 2014 |
7608 |
393.37 |
| Mar 10 2014 |
7608 |
393.37 |
| Mar 03 2014 |
7608 |
393.37 |
| Feb 24 2014 |
7606 |
393.37 |
| Feb 17 2014 |
7613 |
393.37 |
| Feb 10 2014 |
7612 |
393.37 |
| Feb 03 2014 |
7597 |
393.37 |
| Jan 27 2014 |
7659 |
393.37 |
| Jan 20 2014 |
7630 |
393.37 |
| Jan 13 2014 |
7483 |
393.37 |
| Jan 06 2014 |
7440 |
393.37 |
| Dec 30 2013 |
7524 |
393.37 |
| Dec 23 2013 |
7345 |
393.37 |
| Dec 16 2013 |
7242 |
393.37 |
| Dec 09 2013 |
8004 |
402.89 |
| Dec 02 2013 |
8084 |
402.39 |
| Nov 25 2013 |
8255 |
402.39 |
| Nov 18 2013 |
8318 |
402.39 |
| Nov 11 2013 |
8505 |
405.99 |
| Nov 04 2013 |
9560 |
418.75 |
| Oct 28 2013 |
10655 |
431.2 |
| Oct 21 2013 |
10458 |
431.2 |
| Oct 14 2013 |
11205 |
440.07 |
| Oct 07 2013 |
11403 |
442.32 |
| Sep 30 2013 |
11411 |
442.32 |
| Sep 23 2013 |
13553 |
464.33 |
| Sep 16 2013 |
13526 |
464.33 |
| Sep 09 2013 |
13536 |
464.33 |
| Sep 02 2013 |
13627 |
464.33 |
| Aug 26 2013 |
13583 |
464.33 |
| Aug 19 2013 |
13599 |
464.33 |
| Aug 12 2013 |
13599 |
464.33 |
| Aug 05 2013 |
13601 |
464.33 |
| Jul 29 2013 |
13602 |
464.33 |
| Jul 22 2013 |
13641 |
464.33 |
| Jul 15 2013 |
13641 |
464.33 |
| Jul 08 2013 |
13641 |
464.33 |
| Jul 01 2013 |
13641 |
464.33 |
| Jun 24 2013 |
13642 |
464.33 |
| Jun 17 2013 |
13642 |
464.33 |
| Jun 10 2013 |
13642 |
464.33 |
| Jun 03 2013 |
13642 |
464.33 |
| May 27 2013 |
13642 |
464.33 |
| May 20 2013 |
13642 |
464.33 |
| May 13 2013 |
13642 |
464.33 |
| May 06 2013 |
13642 |
464.33 |
| Apr 29 2013 |
13642 |
464.33 |
| Apr 22 2013 |
13605 |
464.33 |
| Apr 15 2013 |
13612 |
464.33 |
| Apr 08 2013 |
13612 |
464.33 |
| Apr 01 2013 |
13613 |
464.33 |
| Mar 25 2013 |
13604 |
464.33 |
| Mar 18 2013 |
13604 |
464.33 |
| Mar 11 2013 |
13604 |
464.33 |
| Mar 04 2013 |
13604 |
464.33 |
| Feb 25 2013 |
13604 |
464.33 |
| Feb 18 2013 |
13613 |
464.33 |
| Feb 11 2013 |
13622 |
464.33 |
| Feb 04 2013 |
13588 |
464.33 |
| Jan 28 2013 |
13630 |
464.33 |
| Jan 21 2013 |
13653 |
464.33 |
| Jan 14 2013 |
13741 |
464.33 |
| Jan 07 2013 |
13690 |
464.33 |
| Dec 31 2012 |
13691 |
464.33 |
| Dec 24 2012 |
13700 |
464.33 |
| Dec 17 2012 |
13707 |
464.33 |
| Dec 10 2012 |
13547 |
464.33 |
| Dec 03 2012 |
13732 |
464.33 |
| Nov 26 2012 |
14707 |
475.32 |
| Nov 19 2012 |
14760 |
475.32 |
| Nov 12 2012 |
14851 |
475.32 |
| Nov 05 2012 |
14873 |
475.53 |
| Oct 29 2012 |
15005 |
475.53 |
| Oct 22 2012 |
18503 |
514.37 |
| Oct 15 2012 |
18296 |
513.87 |
| Oct 02 2012 |
16067 |
494.62 |
| Sep 26 2012 |
16063 |
494.9 |
| Sep 20 2012 |
15915 |
494.9 |
| Sep 13 2012 |
15692 |
494.9 |
| Jan 19 2012 |
14943 |
494.61 |
| Dec 29 2011 |
14845 |
494.62 |
| Dec 13 2011 |
14671 |
494.63 |
| Dec 09 2011 |
14698 |
494.63 |
| Dec 01 2011 |
14665 |
494.63 |
| Nov 25 2011 |
15063 |
497.31 |
| Nov 17 2011 |
16745 |
519.38 |
| Nov 10 2011 |
17027 |
519.38 |
| Nov 04 2011 |
17057 |
519.38 |
| Oct 28 2011 |
16948 |
519.38 |
| Oct 21 2011 |
17082 |
519.38 |
| Oct 14 2011 |
16913 |
519.38 |
| Oct 07 2011 |
16597 |
519.38 |
| Sep 30 2011 |
16425 |
519.38 |
| Sep 27 2011 |
16029 |
519.38 |
| Sep 23 2011 |
15928 |
519.38 |
| Sep 16 2011 |
15382 |
519.38 |
| Sep 09 2011 |
14982 |
519.38 |
| Jan 13 2011 |
14772 |
519.38 |
| Dec 28 2010 |
14989 |
519.38 |
| Dec 14 2010 |
14849 |
519.38 |
| Dec 03 2010 |
14992 |
519.38 |
