| Nov 18 2016 |
31259 |
618.16 |
| Nov 11 2016 |
31821 |
618.16 |
| Nov 04 2016 |
32037 |
618.16 |
| Oct 28 2016 |
28642 |
578.28 |
| Oct 21 2016 |
28771 |
578.28 |
| Oct 14 2016 |
28779 |
578.28 |
| Oct 07 2016 |
29040 |
582.62 |
| Sep 30 2016 |
28967 |
582.62 |
| Sep 23 2016 |
28455 |
582.62 |
| Sep 16 2016 |
28009 |
582.62 |
| Sep 09 2016 |
27547 |
582.62 |
| Sep 02 2016 |
27474 |
582.62 |
| Aug 26 2016 |
27526 |
582.62 |
| Aug 19 2016 |
27020 |
582.62 |
| Aug 12 2016 |
27011 |
582.62 |
| Aug 05 2016 |
27032 |
582.62 |
| Jul 29 2016 |
27034 |
582.62 |
| Jul 22 2016 |
27002 |
582.62 |
| Jun 28 2016 |
27004 |
582.62 |
| Jun 21 2016 |
27080 |
582.62 |
| Jun 14 2016 |
27080 |
582.62 |
| Jun 07 2016 |
27082 |
582.62 |
| May 31 2016 |
27089 |
582.62 |
| May 24 2016 |
27089 |
582.62 |
| May 17 2016 |
27065 |
582.62 |
| May 10 2016 |
27066 |
582.62 |
| May 03 2016 |
27072 |
582.62 |
| Apr 26 2016 |
27067 |
582.62 |
| Apr 19 2016 |
27029 |
582.62 |
| Apr 12 2016 |
27087 |
582.62 |
| Apr 05 2016 |
27087 |
582.62 |
| Mar 29 2016 |
27087 |
582.62 |
| Mar 22 2016 |
27068 |
582.62 |
| Mar 15 2016 |
27068 |
582.62 |
| Mar 08 2016 |
27090 |
582.62 |
| Mar 01 2016 |
27085 |
582.62 |
| Feb 23 2016 |
27081 |
582.62 |
| Feb 16 2016 |
26999 |
582.62 |
| Feb 09 2016 |
26999 |
582.62 |
| Feb 02 2016 |
26939 |
582.62 |
| Jan 26 2016 |
26983 |
582.62 |
| Jan 19 2016 |
26996 |
582.62 |
| Jan 12 2016 |
26556 |
582.62 |
| Jan 05 2016 |
27029 |
582.62 |
| Dec 29 2015 |
27062 |
582.62 |
| Dec 22 2015 |
26853 |
582.62 |
| Dec 15 2015 |
26740 |
582.62 |
| Dec 08 2015 |
27073 |
582.62 |
| Dec 01 2015 |
25549 |
564.86 |
| Nov 24 2015 |
25307 |
564.86 |
| Nov 17 2015 |
25018 |
564.86 |
| Nov 10 2015 |
22846 |
541.34 |
| Nov 03 2015 |
23036 |
542.8 |
| Oct 27 2015 |
23120 |
542.8 |
| Oct 20 2015 |
23078 |
542.8 |
| Oct 13 2015 |
22461 |
542.8 |
| Oct 06 2015 |
17387 |
494.3 |
| Sep 29 2015 |
17484 |
494.3 |
| Sep 22 2015 |
31512 |
494.3 |
| Sep 15 2015 |
9705 |
494.3 |
| Sep 14 2015 |
16844 |
494.3 |
| Sep 07 2015 |
16815 |
494.3 |
| Aug 31 2015 |
16831 |
494.3 |
| Aug 24 2015 |
16741 |
494.3 |
| Aug 17 2015 |
16767 |
494.3 |
| Aug 10 2015 |
16780 |
494.3 |
| Aug 03 2015 |
16779 |
494.3 |
| Jul 27 2015 |
16779 |
494.3 |
| Jul 20 2015 |
16778 |
494.3 |
| Jul 13 2015 |
16778 |
494.3 |
| Jul 06 2015 |
16778 |
494.3 |
| Jun 29 2015 |
16778 |
494.3 |
| Jun 22 2015 |
16778 |
494.3 |
| Jun 15 2015 |
16778 |
494.3 |
| Jun 08 2015 |
16894 |
494.3 |
| Jun 01 2015 |
16894 |
494.3 |
| May 25 2015 |
16894 |
494.3 |
| May 18 2015 |
16894 |
494.3 |
| May 11 2015 |
16894 |
494.3 |
| May 04 2015 |
16894 |
494.3 |
| Apr 27 2015 |
16873 |
494.3 |
| Apr 20 2015 |
16860 |
494.3 |
| Apr 13 2015 |
16860 |
494.3 |
| Apr 06 2015 |
16886 |
494.3 |
| Mar 30 2015 |
16886 |
494.3 |
| Mar 23 2015 |
16900 |
494.3 |
| Mar 16 2015 |
16891 |
494.3 |
| Mar 09 2015 |
16890 |
494.3 |
| Mar 02 2015 |
16880 |
494.3 |
| Feb 23 2015 |
16763 |
494.3 |
| Feb 16 2015 |
16745 |
494.3 |
| Feb 09 2015 |
16756 |
494.3 |
| Feb 02 2015 |
16758 |
494.3 |
| Jan 26 2015 |
16746 |
494.3 |
| Jan 19 2015 |
16728 |
494.3 |
| Jan 12 2015 |
16605 |
494.3 |
| Jan 05 2015 |
16893 |
494.3 |
| Dec 29 2014 |
16884 |
494.3 |
| Dec 22 2014 |
16938 |
494.3 |
| Dec 15 2014 |
16662 |
494.3 |
| Dec 08 2014 |
16814 |
494.3 |
| Dec 01 2014 |
16880 |
494.3 |
| Nov 24 2014 |
16905 |
494.3 |
| Sep 22 2014 |
12206 |
445.7 |
| Sep 15 2014 |
16281 |
486.4 |
| Sep 08 2014 |
16236 |
486.4 |
| Sep 01 2014 |
16286 |
486.4 |
| Aug 25 2014 |
16304 |
486.4 |
| Aug 18 2014 |
16308 |
486.4 |
| Aug 11 2014 |
16308 |
486.4 |
| Aug 04 2014 |
16308 |
486.4 |
| Jul 28 2014 |
16308 |
486.4 |
| Jul 21 2014 |
16327 |
486.4 |
| Jul 14 2014 |
16327 |
486.4 |
| Jul 07 2014 |
16327 |
486.4 |
| Jun 30 2014 |
16327 |
486.4 |
| Jun 23 2014 |
16327 |
486.4 |
| Jun 16 2014 |
16327 |
486.4 |
| Jun 09 2014 |
16327 |
486.4 |
| Jun 02 2014 |
16327 |
486.4 |
| May 26 2014 |
16327 |
486.4 |
| May 19 2014 |
16327 |
486.4 |
| May 12 2014 |
16329 |
486.4 |
| May 05 2014 |
16329 |
486.4 |
| Apr 28 2014 |
16330 |
486.4 |
| Apr 21 2014 |
16330 |
486.4 |
| Apr 14 2014 |
16350 |
486.4 |
| Apr 07 2014 |
16350 |
486.4 |
| Mar 31 2014 |
16351 |
486.4 |
| Mar 24 2014 |
16351 |
486.4 |
| Mar 17 2014 |
16351 |
486.4 |
| Mar 10 2014 |
16351 |
486.4 |
| Mar 03 2014 |
16351 |
486.4 |
| Feb 24 2014 |
16346 |
486.4 |
| Feb 17 2014 |
16361 |
486.4 |
| Feb 10 2014 |
16359 |
486.4 |
| Feb 03 2014 |
16346 |
486.4 |
| Jan 27 2014 |
16414 |
486.4 |
| Jan 20 2014 |
16374 |
486.4 |
| Jan 13 2014 |
16187 |
486.4 |
| Jan 06 2014 |
16150 |
486.4 |
| Dec 30 2013 |
16290 |
486.4 |
| Dec 23 2013 |
16077 |
486.4 |
| Dec 16 2013 |
15909 |
486.4 |
| Dec 09 2013 |
15921 |
486.4 |
| Dec 02 2013 |
16149 |
486.4 |
| Nov 25 2013 |
16389 |
486.4 |
| Nov 18 2013 |
16511 |
486.4 |
| Nov 11 2013 |
11623 |
439.43 |
| Nov 04 2013 |
11516 |
439.43 |
| Oct 28 2013 |
11419 |
439.43 |
| Oct 21 2013 |
11192 |
439.43 |
| Oct 14 2013 |
16075 |
488.2 |
| Oct 07 2013 |
15601 |
484.43 |
| Sep 30 2013 |
15593 |
484.43 |
| Sep 23 2013 |
15546 |
484.43 |
| Sep 16 2013 |
15454 |
484.43 |
| Sep 09 2013 |
15426 |
484.43 |
| Sep 02 2013 |
15541 |
484.43 |
| Aug 26 2013 |
15508 |
484.43 |
| Aug 19 2013 |
15527 |
484.43 |
| Aug 12 2013 |
15527 |
484.43 |
| Aug 05 2013 |
15529 |
484.43 |
| Jul 29 2013 |
15530 |
484.43 |
| Jul 22 2013 |
15572 |
484.43 |
| Jul 15 2013 |
15572 |
484.43 |
| Jul 08 2013 |
15572 |
484.43 |
| Jul 01 2013 |
15572 |
484.43 |
| Jun 24 2013 |
15573 |
484.43 |
| Jun 17 2013 |
15573 |
484.43 |
| Jun 10 2013 |
15573 |
484.43 |
| Jun 03 2013 |
15573 |
484.43 |
| May 27 2013 |
15573 |
484.43 |
| May 20 2013 |
15573 |
484.43 |
| May 13 2013 |
15573 |
484.43 |
| May 06 2013 |
15573 |
484.43 |
| Apr 29 2013 |
15573 |
484.43 |
| Apr 22 2013 |
15535 |
484.43 |
| Apr 15 2013 |
15542 |
484.43 |
| Apr 08 2013 |
15542 |
484.43 |
| Apr 01 2013 |
15542 |
484.43 |
| Mar 25 2013 |
15534 |
484.43 |
| Mar 18 2013 |
15534 |
484.43 |
| Mar 11 2013 |
15534 |
484.43 |
| Mar 04 2013 |
15534 |
484.43 |
| Feb 25 2013 |
15534 |
484.43 |
| Feb 18 2013 |
15542 |
484.43 |
| Feb 11 2013 |
15551 |
484.43 |
| Feb 04 2013 |
15518 |
484.43 |
| Jan 28 2013 |
15564 |
484.43 |
| Jan 21 2013 |
15588 |
484.43 |
| Jan 14 2013 |
15670 |
484.43 |
| Jan 07 2013 |
15623 |
484.43 |
| Dec 31 2012 |
15627 |
484.43 |
| Dec 24 2012 |
15622 |
484.43 |
| Dec 17 2012 |
15636 |
484.43 |
| Dec 10 2012 |
15484 |
484.43 |
| Dec 03 2012 |
15682 |
484.43 |
| Nov 26 2012 |
17163 |
501.52 |
| Nov 19 2012 |
17248 |
501.52 |
| Nov 12 2012 |
17343 |
501.52 |
| Nov 05 2012 |
17330 |
501.52 |
| Oct 29 2012 |
17472 |
501.52 |
| Oct 15 2012 |
14490 |
472.11 |
| Oct 02 2012 |
14099 |
472.11 |
| Sep 26 2012 |
14076 |
472.11 |
| Sep 20 2012 |
13944 |
472.11 |
| Sep 13 2012 |
13761 |
472.11 |
| Jan 19 2012 |
13001 |
472.11 |
| Dec 29 2011 |
12904 |
472.11 |
| Dec 13 2011 |
12747 |
472.11 |
| Dec 09 2011 |
12766 |
472.11 |
| Dec 01 2011 |
12765 |
472.11 |
| Nov 25 2011 |
12204 |
463.51 |
| Nov 17 2011 |
10119 |
440 |
| Nov 10 2011 |
10292 |
440 |
| Nov 04 2011 |
10265 |
440 |
| Oct 28 2011 |
10175 |
440 |
| Oct 21 2011 |
10252 |
440 |
| Oct 14 2011 |
10152 |
440 |
| Oct 07 2011 |
9905 |
440 |
| Sep 30 2011 |
9806 |
440 |
| Sep 27 2011 |
9576 |
440 |
| Sep 23 2011 |
9482 |
440 |
| Sep 16 2011 |
9252 |
440 |
| Sep 09 2011 |
9043 |
440 |
| Jan 13 2011 |
8926 |
440 |
| Dec 28 2010 |
9136 |
440 |
| Dec 14 2010 |
9090 |
440 |
| Dec 03 2010 |
9095 |
440 |
