| Apr 26 2024 |
1044 |
272.89 |
| Apr 25 2024 |
1044 |
272.89 |
| Apr 18 2024 |
1044 |
272.89 |
| Apr 11 2024 |
1044 |
272.89 |
| Apr 04 2024 |
1044 |
272.89 |
| Mar 28 2024 |
1044 |
272.89 |
| Mar 21 2024 |
1044 |
272.89 |
| Mar 14 2024 |
1044 |
272.89 |
| Mar 07 2024 |
1044 |
272.89 |
| Feb 29 2024 |
1044 |
272.89 |
| Feb 22 2024 |
1046 |
272.89 |
| Feb 15 2024 |
1048 |
272.89 |
| Feb 08 2024 |
1049 |
272.89 |
| Feb 01 2024 |
1052 |
272.89 |
| Jan 25 2024 |
1052 |
272.89 |
| Jan 18 2024 |
1055 |
272.89 |
| Jan 11 2024 |
1021 |
272.89 |
| Jan 04 2024 |
1121 |
277.17 |
| Dec 28 2023 |
1033 |
272.88 |
| Dec 21 2023 |
1059 |
274.28 |
| Dec 14 2023 |
1145 |
278.25 |
| Dec 07 2023 |
1108 |
278.25 |
| Nov 30 2023 |
1122 |
278.25 |
| Nov 23 2023 |
1085 |
278.25 |
| Nov 16 2023 |
1252 |
285.83 |
| Nov 09 2023 |
1305 |
288.8 |
| Nov 02 2023 |
1247 |
285.11 |
| Oct 26 2023 |
1291 |
287.95 |
| Oct 19 2023 |
1316 |
288.55 |
| Oct 12 2023 |
1285 |
288.55 |
| Oct 05 2023 |
1489 |
298.81 |
| Sep 28 2023 |
1483 |
298.19 |
| Sep 21 2023 |
1428 |
294.56 |
| Sep 14 2023 |
1422 |
294.56 |
| Sep 07 2023 |
1462 |
296.74 |
| Aug 31 2023 |
1566 |
302.22 |
| Aug 24 2023 |
1661 |
307.46 |
| Aug 17 2023 |
1657 |
307.46 |
| Aug 10 2023 |
1657 |
307.46 |
| Aug 03 2023 |
1662 |
307.46 |
| Jul 27 2023 |
1658 |
307.46 |
| Jul 20 2023 |
1628 |
307.46 |
| Jul 13 2023 |
1628 |
307.46 |
| Jul 06 2023 |
1624 |
307.46 |
| Jun 29 2023 |
1626 |
307.46 |
| Jun 22 2023 |
1626 |
307.46 |
| Jun 15 2023 |
1626 |
307.46 |
| Jun 08 2023 |
1628 |
307.46 |
| Jun 01 2023 |
1627 |
307.46 |
| May 25 2023 |
1621 |
307.46 |
| May 18 2023 |
1621 |
307.46 |
| May 11 2023 |
1621 |
307.46 |
| May 04 2023 |
1621 |
307.46 |
| Apr 27 2023 |
1623 |
307.46 |
| Apr 20 2023 |
1623 |
307.46 |
| Apr 13 2023 |
1623 |
307.46 |
| Apr 06 2023 |
1626 |
307.46 |
| Mar 30 2023 |
1626 |
307.46 |
| Mar 23 2023 |
1626 |
307.46 |
| Mar 16 2023 |
1626 |
307.46 |
| Mar 09 2023 |
1626 |
307.46 |
| Mar 02 2023 |
1626 |
307.46 |
| Feb 23 2023 |
1625 |
307.46 |
| Feb 16 2023 |
1629 |
307.46 |
| Feb 09 2023 |
1634 |
307.46 |
| Feb 02 2023 |
1638 |
307.46 |
| Jan 26 2023 |
1635 |
307.46 |
| Jan 19 2023 |
1628 |
307.46 |
| Jan 12 2023 |
1595 |
307.46 |
| Jan 05 2023 |
1770 |
315.01 |
| Dec 29 2022 |
1864 |
320.13 |
| Dec 22 2022 |
2820 |
320.13 |
| Dec 15 2022 |
2808 |
320.13 |
| Dec 08 2022 |
2340 |
305.98 |
| Dec 01 2022 |
2310 |
305.98 |
| Nov 24 2022 |
2583 |
314.73 |
| Nov 17 2022 |
2529 |
314.73 |
| Nov 10 2022 |
2435 |
313.47 |
| Nov 03 2022 |
2697 |
324.41 |
| Oct 27 2022 |
2016 |
307.67 |
| Oct 20 2022 |
1974 |
307.67 |
| Oct 13 2022 |
1955 |
307.67 |
| Oct 06 2022 |
2267 |
320.59 |
| Sep 29 2022 |
2073 |
314.21 |
| Sep 22 2022 |
2048 |
313.02 |
| Sep 15 2022 |
1803 |
303.17 |
| Sep 08 2022 |
1656 |
297.1 |
| Sep 01 2022 |
1660 |
297.1 |
| Aug 25 2022 |
1612 |
295.18 |
| Aug 18 2022 |
1611 |
295.18 |
| Aug 11 2022 |
1614 |
295.18 |
| Aug 04 2022 |
1606 |
295.18 |
| Jul 28 2022 |
1606 |
295.18 |
| Jul 21 2022 |
1606 |
295.18 |
| Jul 14 2022 |
1606 |
295.18 |
| Jul 07 2022 |
1606 |
295.18 |
| Jun 30 2022 |
1606 |
295.18 |
| Jun 23 2022 |
1599 |
295.18 |
| Jun 16 2022 |
1599 |
295.18 |
| Jun 09 2022 |
1601 |
295.18 |
| Jun 02 2022 |
1601 |
295.18 |
| May 26 2022 |
1602 |
295.18 |
| May 19 2022 |
1602 |
295.18 |
| May 12 2022 |
1602 |
295.18 |
| May 05 2022 |
1602 |
295.18 |
| Apr 28 2022 |
1597 |
295.18 |
| Apr 21 2022 |
1597 |
295.18 |
| Apr 14 2022 |
1597 |
295.18 |
| Apr 07 2022 |
1597 |
295.18 |
| Mar 31 2022 |
1597 |
295.18 |
| Mar 24 2022 |
1597 |
295.18 |
| Mar 17 2022 |
1596 |
295.18 |
| Mar 10 2022 |
1596 |
295.18 |
| Mar 03 2022 |
1596 |
295.18 |
| Feb 24 2022 |
1591 |
295.18 |
| Feb 17 2022 |
1592 |
295.18 |
| Feb 10 2022 |
1599 |
295.18 |
| Feb 03 2022 |
1605 |
295.18 |
| Jan 27 2022 |
1609 |
295.18 |
| Jan 20 2022 |
1539 |
295.18 |
| Jan 13 2022 |
1565 |
295.18 |
| Jan 06 2022 |
1641 |
295.18 |
| Dec 30 2021 |
1652 |
295.18 |
| Dec 23 2021 |
1666 |
295.18 |
| Dec 16 2021 |
1671 |
295.18 |
| Dec 09 2021 |
1583 |
291.71 |
| Dec 02 2021 |
1624 |
291.71 |
| Nov 25 2021 |
1652 |
291.71 |
| Nov 18 2021 |
1684 |
292.56 |
| Nov 11 2021 |
1571 |
288.38 |
| Nov 04 2021 |
1595 |
288.38 |
| Oct 28 2021 |
1664 |
288.38 |
| Oct 21 2021 |
2054 |
302.96 |
| Oct 14 2021 |
2066 |
303.05 |
| Oct 07 2021 |
2276 |
312.7 |
| Sep 30 2021 |
2196 |
307.26 |
| Sep 23 2021 |
2294 |
310.83 |
| Sep 16 2021 |
2334 |
310.83 |
| Sep 09 2021 |
2455 |
314.15 |
| Sep 02 2021 |
2827 |
326.8 |
| Aug 26 2021 |
3294 |
340.34 |
| Aug 19 2021 |
3299 |
340.34 |
| Aug 12 2021 |
3307 |
340.34 |
| Aug 05 2021 |
3316 |
340.34 |
| Jul 29 2021 |
3320 |
340.34 |
| Jun 03 2021 |
3459 |
340.34 |
| May 21 2021 |
1966 |
362.66 |
| May 14 2021 |
1930 |
362.66 |
| May 07 2021 |
1930 |
362.66 |
| Apr 30 2021 |
1907 |
362.66 |
| Apr 23 2021 |
1907 |
362.66 |
| Apr 16 2021 |
1907 |
362.66 |
| Apr 09 2021 |
1907 |
362.66 |
| Apr 02 2021 |
1908 |
362.66 |
| Mar 26 2021 |
1908 |
362.66 |
| Mar 19 2021 |
1898 |
362.66 |
| Mar 12 2021 |
1898 |
362.66 |
| Mar 05 2021 |
1898 |
362.66 |
| Feb 26 2021 |
1898 |
362.66 |
| Feb 19 2021 |
1880 |
362.66 |
| Feb 12 2021 |
1886 |
362.66 |
| Feb 05 2021 |
1885 |
362.66 |
| Jan 29 2021 |
1933 |
362.66 |
| Jan 22 2021 |
1921 |
362.66 |
| Jan 15 2021 |
1766 |
362.66 |
| Jan 08 2021 |
2409 |
362.66 |
| Jan 01 2021 |
2388 |
362.66 |
| Dec 25 2020 |
2440 |
362.66 |
| Dec 18 2020 |
2508 |
362.66 |
| Dec 11 2020 |
3029 |
362.32 |
| Dec 04 2020 |
2923 |
339.64 |
| Nov 27 2020 |
2856 |
339.64 |
| Nov 20 2020 |
3165 |
339.64 |
| Nov 13 2020 |
3544 |
346.19 |
| Nov 06 2020 |
3801 |
346.19 |
| Oct 30 2020 |
3809 |
340.34 |
| Oct 23 2020 |
4049 |
340.34 |
| Oct 16 2020 |
4188 |
340.34 |
| Oct 09 2020 |
4339 |
340.34 |
| Oct 02 2020 |
4471 |
340.34 |
| Sep 25 2020 |
4590 |
341.08 |
| Sep 18 2020 |
4727 |
341.08 |
| Sep 11 2020 |
4768 |
341.08 |
| Sep 04 2020 |
4821 |
341.08 |
| Aug 28 2020 |
4846 |
341.08 |
| Aug 21 2020 |
4875 |
341.08 |
| Aug 14 2020 |
4880 |
341.08 |
| Aug 07 2020 |
4927 |
341.08 |
| Jul 31 2020 |
4945 |
341.08 |
| Jul 24 2020 |
4945 |
341.08 |
| Jul 17 2020 |
4956 |
341.08 |
| Jul 10 2020 |
4974 |
341.08 |
| Jul 03 2020 |
4994 |
341.08 |
| Jun 26 2020 |
4994 |
341.08 |
| Jun 19 2020 |
4994 |
341.08 |
| Jun 12 2020 |
4996 |
341.08 |
| Jun 05 2020 |
4999 |
341.08 |
| May 29 2020 |
5011 |
341.08 |
| May 22 2020 |
5017 |
341.08 |
| May 15 2020 |
5017 |
341.08 |
| May 08 2020 |
5019 |
341.08 |
| May 01 2020 |
5020 |
341.08 |
| Apr 24 2020 |
5035 |
341.08 |
| Apr 17 2020 |
5035 |
341.08 |
| Apr 10 2020 |
5035 |
341.08 |
| Apr 03 2020 |
5035 |
341.08 |
| Mar 27 2020 |
5035 |
341.08 |
| Mar 20 2020 |
5037 |
341.08 |
| Mar 13 2020 |
5037 |
341.08 |
| Mar 06 2020 |
5037 |
341.08 |
| Feb 28 2020 |
5049 |
341.08 |
| Feb 21 2020 |
5064 |
341.08 |
| Feb 14 2020 |
5067 |
341.08 |
| Feb 07 2020 |
5069 |
341.08 |
| Jan 31 2020 |
5086 |
341.08 |
| Jan 24 2020 |
4842 |
341.08 |
| Jan 17 2020 |
4856 |
341.08 |
| Jan 10 2020 |
5232 |
341.08 |
| Jan 03 2020 |
5209 |
341.08 |
| Dec 27 2019 |
5218 |
341.08 |
| Dec 20 2019 |
5222 |
341.08 |
| Dec 13 2019 |
5350 |
343.16 |
| Dec 06 2019 |
6641 |
366.96 |
| Nov 29 2019 |
6770 |
366.96 |
| Nov 22 2019 |
6802 |
366.96 |
| Nov 15 2019 |
7040 |
369.8 |
| Nov 08 2019 |
6833 |
366.58 |
| Nov 01 2019 |
7881 |
380.85 |
| Oct 25 2019 |
7815 |
380.85 |
| Oct 18 2019 |
7654 |
380.85 |
| Oct 11 2019 |
7758 |
380.85 |
| Oct 04 2019 |
8108 |
384.57 |
| Sep 27 2019 |
8103 |
384.57 |
| Sep 20 2019 |
7970 |
384.57 |
| Sep 13 2019 |
9172 |
398.57 |
| Sep 06 2019 |
11591 |
429.1 |
| Aug 30 2019 |
11632 |
429.1 |
| Aug 23 2019 |
11781 |
430.68 |
| Aug 16 2019 |
11691 |
430.68 |
| Aug 09 2019 |
11691 |
430.68 |
| Aug 02 2019 |
11697 |
430.68 |
| Jul 26 2019 |
11705 |
430.68 |
| Jul 19 2019 |
11720 |
430.68 |
| Jul 12 2019 |
11744 |
430.68 |
| Jul 05 2019 |
11755 |
430.68 |
| Jun 28 2019 |
11776 |
430.68 |
| Jun 21 2019 |
11797 |
430.68 |
| Jun 14 2019 |
11790 |
430.68 |
| Jun 07 2019 |
11776 |
430.68 |
| May 31 2019 |
11793 |
430.68 |
| May 24 2019 |
11794 |
430.68 |
| May 17 2019 |
11819 |
430.68 |
| May 10 2019 |
11813 |
430.68 |
| May 03 2019 |
11819 |
430.68 |
| Apr 26 2019 |
11811 |
430.68 |
| Apr 19 2019 |
11811 |
430.68 |
| Apr 12 2019 |
11815 |
430.68 |
| Apr 05 2019 |
11815 |
430.68 |
| Mar 29 2019 |
11816 |
430.68 |
| Mar 22 2019 |
11812 |
430.68 |
| Mar 15 2019 |
11821 |
430.68 |
| Mar 08 2019 |
11769 |
430.68 |
| Mar 01 2019 |
11772 |
430.68 |
| Feb 22 2019 |
11766 |
430.68 |
| Feb 15 2019 |
11784 |
430.68 |
| Feb 08 2019 |
11772 |
430.68 |
| Feb 01 2019 |
11795 |
430.68 |
| Jan 25 2019 |
11795 |
430.68 |
| Jan 18 2019 |
11412 |
430.68 |
| Jan 11 2019 |
11943 |
430.68 |
| Jan 04 2019 |
12017 |
430.68 |
| Dec 28 2018 |
12031 |
430.8 |
| Dec 21 2018 |
11958 |
430.8 |
| Dec 14 2018 |
12985 |
440.89 |
| Dec 07 2018 |
13136 |
440.89 |
| Nov 30 2018 |
13239 |
440.15 |
| Nov 23 2018 |
13370 |
440.15 |
| Nov 16 2018 |
13588 |
440.15 |
| Nov 09 2018 |
12246 |
426.97 |
| Nov 02 2018 |
10909 |
412.82 |
| Oct 26 2018 |
10661 |
412.82 |
| Oct 19 2018 |
11513 |
421.09 |
| Oct 12 2018 |
11418 |
421.09 |
| Oct 05 2018 |
11246 |
421.55 |
| Sep 28 2018 |
11630 |
425.65 |
| Sep 21 2018 |
11630 |
425.65 |
| Sep 14 2018 |
11417 |
425.19 |
| Sep 07 2018 |
13317 |
445.21 |
| Aug 31 2018 |
14923 |
461.74 |
| Aug 24 2018 |
16581 |
477.82 |
| Aug 17 2018 |
16564 |
477.82 |
| Aug 10 2018 |
16573 |
477.82 |
| Aug 03 2018 |
16597 |
477.82 |
| Jul 27 2018 |
16609 |
477.82 |
| Jul 20 2018 |
16625 |
477.82 |
| Jul 13 2018 |
16624 |
477.82 |
| Jul 06 2018 |
16601 |
477.82 |
| Jun 29 2018 |
16663 |
477.82 |
| Jun 22 2018 |
16663 |
477.82 |
| Jun 15 2018 |
16688 |
477.82 |
| Jun 08 2018 |
16714 |
477.82 |
| Jun 01 2018 |
16704 |
477.82 |
| May 25 2018 |
16732 |
477.82 |
| May 18 2018 |
16698 |
477.82 |
| May 11 2018 |
16727 |
477.82 |
| May 04 2018 |
16805 |
477.82 |
| Apr 27 2018 |
16798 |
477.82 |
| Apr 20 2018 |
16841 |
477.82 |
| Apr 13 2018 |
16836 |
477.82 |
| Apr 06 2018 |
16836 |
477.82 |
| Mar 30 2018 |
16834 |
477.82 |
| Mar 23 2018 |
16834 |
477.82 |
| Mar 16 2018 |
16819 |
477.82 |
| Mar 09 2018 |
16819 |
477.82 |
| Mar 02 2018 |
16825 |
477.82 |
| Feb 23 2018 |
16820 |
477.82 |
| Feb 16 2018 |
16832 |
477.82 |
| Feb 09 2018 |
16825 |
477.82 |
| Feb 02 2018 |
16837 |
477.82 |
| Jan 26 2018 |
16872 |
477.82 |
| Jan 19 2018 |
16819 |
477.82 |
| Jan 12 2018 |
16397 |
477.82 |
| Jan 05 2018 |
16566 |
477.3 |
| Dec 29 2017 |
16604 |
477.3 |
| Dec 22 2017 |
16581 |
477.3 |
| Dec 15 2017 |
16553 |
477.3 |
| Dec 08 2017 |
16891 |
477.3 |
| Dec 01 2017 |
17873 |
485.45 |
| Nov 24 2017 |
17907 |
485.45 |
| Nov 17 2017 |
18081 |
485.45 |
| Nov 10 2017 |
20213 |
501.02 |
| Nov 03 2017 |
20276 |
501.02 |
| Oct 27 2017 |
20322 |
501.02 |
| Oct 20 2017 |
20303 |
501.02 |
| Oct 13 2017 |
20736 |
507.48 |
| Oct 06 2017 |
20496 |
507.48 |
| Sep 29 2017 |
22178 |
524.32 |
| Sep 22 2017 |
22071 |
524.32 |
| Sep 15 2017 |
22026 |
524.32 |
| Sep 08 2017 |
21788 |
524.32 |
| Sep 01 2017 |
23587 |
543.08 |
| Aug 25 2017 |
25333 |
563.29 |
| Aug 18 2017 |
25364 |
563.29 |
| Aug 11 2017 |
25233 |
563.29 |
| Aug 04 2017 |
25262 |
563.29 |
| Jul 28 2017 |
25258 |
563.29 |
| Jul 21 2017 |
25285 |
563.29 |
| Jul 14 2017 |
25284 |
563.29 |
| Jul 07 2017 |
25277 |
563.29 |
| Jun 30 2017 |
25288 |
563.29 |
| Jun 23 2017 |
25285 |
563.29 |
| Jun 16 2017 |
25286 |
563.29 |
| Jun 09 2017 |
25256 |
563.29 |
| Jun 02 2017 |
25264 |
563.29 |
| May 26 2017 |
25061 |
563.29 |
| May 19 2017 |
25100 |
563.29 |
| May 12 2017 |
25041 |
563.29 |
| May 05 2017 |
24948 |
563.29 |
| Apr 28 2017 |
24912 |
563.29 |
| Apr 21 2017 |
24883 |
563.29 |
| Apr 14 2017 |
24923 |
563.29 |
| Apr 07 2017 |
24924 |
563.29 |
| Mar 31 2017 |
24923 |
563.29 |
| Mar 24 2017 |
24925 |
563.29 |
| Mar 17 2017 |
24919 |
563.29 |
| Mar 10 2017 |
24939 |
563.29 |
| Mar 03 2017 |
24939 |
563.29 |
| Feb 24 2017 |
24943 |
563.29 |
| Feb 17 2017 |
24961 |
563.29 |
| Feb 10 2017 |
24986 |
563.29 |
| Feb 03 2017 |
24977 |
563.29 |
| Jan 27 2017 |
24952 |
563.29 |
| Jan 20 2017 |
24966 |
563.29 |
| Jan 13 2017 |
24998 |
563.29 |
| Jan 06 2017 |
26880 |
582.02 |
| Dec 30 2016 |
26974 |
582.02 |
| Dec 23 2016 |
26969 |
582.02 |
| Dec 16 2016 |
27283 |
585.19 |
| Dec 09 2016 |
27496 |
585.19 |
| Dec 02 2016 |
28298 |
588.01 |
| Nov 25 2016 |
28188 |
588.01 |
| Nov 18 2016 |
28773 |
588.01 |
| Nov 11 2016 |
26318 |
556.52 |
| Nov 04 2016 |
26442 |
556.52 |
| Oct 28 2016 |
26504 |
556.52 |
| Oct 21 2016 |
26650 |
556.52 |
| Oct 14 2016 |
22579 |
517.12 |
| Oct 07 2016 |
22425 |
517.12 |
| Sep 30 2016 |
21830 |
512.31 |
| Sep 23 2016 |
20445 |
503.65 |
| Sep 16 2016 |
20109 |
503.65 |
| Sep 09 2016 |
19066 |
495.52 |
| Sep 02 2016 |
18665 |
492.72 |
| Aug 26 2016 |
18694 |
492.72 |
| Aug 19 2016 |
18322 |
492.72 |
| Aug 12 2016 |
18310 |
492.72 |
| Aug 05 2016 |
18329 |
492.72 |
| Jul 29 2016 |
18330 |
492.72 |
| Jul 22 2016 |
18309 |
492.72 |
| Jun 28 2016 |
18311 |
492.72 |
| Jun 21 2016 |
18371 |
492.72 |
| Jun 14 2016 |
18371 |
492.72 |
| Jun 07 2016 |
18372 |
492.72 |
| May 31 2016 |
18382 |
492.72 |
| May 24 2016 |
18382 |
492.72 |
| May 17 2016 |
18366 |
492.72 |
| May 10 2016 |
18366 |
492.72 |
| May 03 2016 |
18368 |
492.72 |
| Apr 26 2016 |
18367 |
492.72 |
| Apr 19 2016 |
18346 |
492.72 |
| Apr 12 2016 |
18384 |
492.72 |
| Apr 05 2016 |
18384 |
492.72 |
| Mar 29 2016 |
18384 |
492.72 |
| Mar 22 2016 |
18373 |
492.72 |
| Mar 15 2016 |
18371 |
492.72 |
| Mar 08 2016 |
18390 |
492.72 |
| Mar 01 2016 |
18386 |
492.72 |
| Feb 23 2016 |
18379 |
492.72 |
| Feb 16 2016 |
18315 |
492.72 |
| Feb 09 2016 |
18315 |
492.72 |
| Feb 02 2016 |
18257 |
492.72 |
| Jan 26 2016 |
18293 |
492.72 |
| Jan 19 2016 |
18304 |
492.72 |
| Jan 12 2016 |
17858 |
492.72 |
| Jan 05 2016 |
18269 |
492.72 |
| Dec 29 2015 |
18289 |
492.72 |
| Dec 22 2015 |
18127 |
492.72 |
| Dec 15 2015 |
18034 |
492.72 |
| Dec 08 2015 |
18310 |
492.72 |
| Dec 01 2015 |
18761 |
496.66 |
| Nov 24 2015 |
19892 |
508.99 |
| Nov 17 2015 |
19796 |
511.18 |
| Nov 10 2015 |
20751 |
520.23 |
| Nov 03 2015 |
22370 |
536.91 |
| Oct 27 2015 |
22467 |
536.91 |
| Oct 20 2015 |
22272 |
535.03 |
| Oct 13 2015 |
21630 |
535.03 |
| Oct 06 2015 |
21876 |
537.76 |
| Sep 29 2015 |
21246 |
531.68 |
| Sep 22 2015 |
26480 |
513.9 |
| Sep 15 2015 |
31097 |
528.17 |
| Sep 14 2015 |
19203 |
517.87 |
| Sep 07 2015 |
18660 |
513.39 |
| Aug 31 2015 |
18690 |
513.39 |
| Aug 24 2015 |
18601 |
513.39 |
| Aug 17 2015 |
18633 |
513.39 |
| Aug 10 2015 |
18644 |
513.39 |
| Aug 03 2015 |
18643 |
513.39 |
| Jul 27 2015 |
18643 |
513.39 |
| Jul 20 2015 |
18642 |
513.39 |
| Jul 13 2015 |
18642 |
513.39 |
| Jul 06 2015 |
18642 |
513.39 |
| Jun 29 2015 |
18642 |
513.39 |
| Jun 22 2015 |
18642 |
513.39 |
| Jun 15 2015 |
18642 |
513.39 |
| Jun 08 2015 |
18772 |
513.39 |
| Jun 01 2015 |
18772 |
513.39 |
| May 25 2015 |
18772 |
513.39 |
| May 18 2015 |
18772 |
513.39 |
| May 11 2015 |
18772 |
513.39 |
| May 04 2015 |
18772 |
513.39 |
| Apr 27 2015 |
18754 |
513.39 |
| Apr 20 2015 |
18739 |
513.39 |
| Apr 13 2015 |
18738 |
513.39 |
| Apr 06 2015 |
18769 |
513.39 |
| Mar 30 2015 |
18769 |
513.39 |
| Mar 23 2015 |
18790 |
513.39 |
| Mar 16 2015 |
18776 |
513.39 |
| Mar 09 2015 |
18775 |
513.39 |
| Mar 02 2015 |
18761 |
513.39 |
| Feb 23 2015 |
18632 |
513.39 |
| Feb 16 2015 |
18609 |
513.39 |
| Feb 09 2015 |
18619 |
513.39 |
| Feb 02 2015 |
18629 |
513.39 |
| Jan 26 2015 |
18617 |
513.39 |
| Jan 19 2015 |
18598 |
513.39 |
| Jan 12 2015 |
18463 |
513.39 |
| Jan 05 2015 |
18770 |
513.39 |
| Dec 29 2014 |
18766 |
513.39 |
| Dec 22 2014 |
18816 |
513.39 |
| Dec 15 2014 |
18548 |
513.39 |
| Dec 08 2014 |
18718 |
513.39 |
| Dec 01 2014 |
18196 |
506.84 |
| Nov 24 2014 |
18223 |
506.84 |
| Nov 17 2014 |
18383 |
506.84 |
| Nov 10 2014 |
16614 |
488.93 |
| Nov 03 2014 |
16511 |
488.93 |
| Oct 27 2014 |
17802 |
500.68 |
| Oct 20 2014 |
17995 |
500.68 |
| Oct 13 2014 |
18590 |
507.91 |
| Oct 06 2014 |
18315 |
507.91 |
| Sep 29 2014 |
19787 |
520.05 |
| Sep 22 2014 |
19844 |
520.05 |
| Sep 15 2014 |
21740 |
541.73 |
| Sep 08 2014 |
21531 |
541.73 |
| Sep 01 2014 |
21621 |
541.73 |
| Aug 25 2014 |
22668 |
552.96 |
| Aug 18 2014 |
22680 |
552.96 |
| Aug 11 2014 |
22680 |
552.96 |
| Aug 04 2014 |
22680 |
552.96 |
| Jul 28 2014 |
22680 |
552.96 |
| Jul 21 2014 |
22698 |
552.96 |
| Jul 14 2014 |
22699 |
552.96 |
| Jul 07 2014 |
22699 |
552.96 |
| Jun 30 2014 |
22699 |
552.96 |
| Jun 23 2014 |
22699 |
552.96 |
| Jun 16 2014 |
22699 |
552.96 |
| Jun 09 2014 |
22699 |
552.96 |
| Jun 02 2014 |
22699 |
552.96 |
| May 26 2014 |
22699 |
552.96 |
| May 19 2014 |
22699 |
552.96 |
| May 12 2014 |
22701 |
552.96 |
| May 05 2014 |
22701 |
552.96 |
| Apr 28 2014 |
22702 |
552.96 |
| Apr 21 2014 |
22702 |
552.96 |
| Apr 14 2014 |
22712 |
552.96 |
| Apr 07 2014 |
22712 |
552.96 |
| Mar 31 2014 |
22713 |
552.96 |
| Mar 24 2014 |
22713 |
552.96 |
| Mar 17 2014 |
22713 |
552.96 |
| Mar 10 2014 |
22712 |
552.96 |
| Mar 03 2014 |
22712 |
552.96 |
| Feb 24 2014 |
22703 |
552.96 |
| Feb 17 2014 |
22718 |
552.96 |
| Feb 10 2014 |
22717 |
552.96 |
| Feb 03 2014 |
22710 |
552.96 |
| Jan 27 2014 |
22773 |
552.96 |
| Jan 20 2014 |
25318 |
582.96 |
| Jan 13 2014 |
25129 |
582.96 |
| Jan 06 2014 |
25066 |
582.96 |
| Dec 30 2013 |
25231 |
582.96 |
| Dec 23 2013 |
25011 |
582.96 |
| Dec 16 2013 |
24782 |
582.96 |
| Dec 09 2013 |
24820 |
582.96 |
| Dec 02 2013 |
25086 |
582.96 |
| Nov 25 2013 |
26717 |
597.78 |
| Nov 18 2013 |
26761 |
597.78 |
| Nov 11 2013 |
26883 |
598.79 |
| Nov 04 2013 |
26759 |
598.79 |
| Oct 28 2013 |
27415 |
609.68 |
| Oct 21 2013 |
26924 |
612.24 |
| Oct 14 2013 |
26948 |
612.24 |
| Oct 07 2013 |
26646 |
613.67 |
| Sep 30 2013 |
26459 |
613.67 |
| Sep 23 2013 |
27188 |
623.97 |
| Sep 16 2013 |
26831 |
623.97 |
| Sep 09 2013 |
26680 |
623.97 |
| Sep 02 2013 |
28016 |
642.93 |
| Aug 26 2013 |
27642 |
637.5 |
| Aug 19 2013 |
27668 |
637.5 |
| Aug 12 2013 |
27668 |
637.5 |
| Aug 05 2013 |
27670 |
637.5 |
| Jul 29 2013 |
27671 |
637.5 |
| Jul 22 2013 |
27716 |
637.5 |
| Jul 15 2013 |
27716 |
637.5 |
| Jul 08 2013 |
27717 |
637.5 |
| Jul 01 2013 |
27717 |
637.5 |
| Jun 24 2013 |
27718 |
637.5 |
| Jun 17 2013 |
27718 |
637.5 |
| Jun 10 2013 |
27718 |
637.5 |
| Jun 03 2013 |
27718 |
637.5 |
| May 27 2013 |
27718 |
637.5 |
| May 20 2013 |
27718 |
637.5 |
| May 13 2013 |
27718 |
637.5 |
| May 06 2013 |
27718 |
637.5 |
| Apr 29 2013 |
27718 |
637.5 |
| Apr 22 2013 |
27680 |
637.5 |
| Apr 15 2013 |
27688 |
637.5 |
| Apr 08 2013 |
27688 |
637.5 |
| Apr 01 2013 |
27688 |
637.5 |
| Mar 25 2013 |
27671 |
637.5 |
| Mar 18 2013 |
27671 |
637.5 |
| Mar 11 2013 |
27671 |
637.5 |
| Mar 04 2013 |
27671 |
637.5 |
| Feb 25 2013 |
27671 |
637.5 |
| Feb 18 2013 |
27668 |
637.5 |
| Feb 11 2013 |
27677 |
637.5 |
| Feb 04 2013 |
27644 |
637.5 |
| Jan 28 2013 |
27697 |
637.5 |
| Jan 21 2013 |
27711 |
637.5 |
| Jan 14 2013 |
27836 |
637.5 |
| Jan 07 2013 |
27787 |
637.5 |
| Dec 31 2012 |
27772 |
637.5 |
| Dec 24 2012 |
27787 |
637.5 |
| Dec 17 2012 |
27749 |
637.5 |
| Dec 10 2012 |
25882 |
612.91 |
| Dec 03 2012 |
26138 |
612.91 |
| Nov 26 2012 |
25353 |
603.49 |
| Nov 19 2012 |
25390 |
603.49 |
| Nov 12 2012 |
25542 |
603.49 |
| Nov 05 2012 |
25549 |
603.49 |
| Oct 29 2012 |
25757 |
603.49 |
| Oct 22 2012 |
25500 |
603.49 |
| Oct 15 2012 |
25255 |
603.49 |
| Oct 02 2012 |
24924 |
613.48 |
| Sep 26 2012 |
24911 |
613.48 |
| Sep 20 2012 |
26180 |
639.73 |
| Sep 13 2012 |
25771 |
639.73 |
| Jan 19 2012 |
27612 |
712.88 |
| Dec 29 2011 |
27472 |
712.91 |
| Dec 13 2011 |
27068 |
709.14 |
| Dec 09 2011 |
27066 |
709.14 |
| Dec 01 2011 |
27349 |
724.15 |
| Nov 25 2011 |
27695 |
725.65 |
| Nov 17 2011 |
26512 |
674.25 |
| Nov 10 2011 |
26895 |
674.17 |
| Nov 04 2011 |
24803 |
629.83 |
| Oct 28 2011 |
22279 |
592.2 |
| Oct 21 2011 |
22382 |
591.43 |
| Oct 14 2011 |
22155 |
590.69 |
| Oct 07 2011 |
21672 |
589.96 |
| Sep 30 2011 |
6040 |
388.75 |
| Sep 27 2011 |
5911 |
388.55 |
| Sep 23 2011 |
5821 |
388.27 |
| Sep 16 2011 |
5640 |
387.82 |
| Sep 09 2011 |
5517 |
387.37 |
| Jan 13 2011 |
1857 |
292.99 |
| Dec 28 2010 |
1976 |
292.99 |
| Dec 14 2010 |
1960 |
292.99 |
| Dec 03 2010 |
1977 |
292.99 |
