| Nov 04 2016 |
4652 |
331.4 |
| Oct 28 2016 |
4612 |
331.4 |
| Oct 21 2016 |
4645 |
331.4 |
| Oct 14 2016 |
4545 |
331.4 |
| Oct 07 2016 |
4580 |
331.4 |
| Sep 30 2016 |
4508 |
331.4 |
| Sep 23 2016 |
4417 |
331.4 |
| Sep 16 2016 |
4345 |
331.4 |
| Sep 09 2016 |
4343 |
331.4 |
| Sep 02 2016 |
4312 |
331.4 |
| Aug 26 2016 |
4322 |
331.4 |
| Aug 19 2016 |
4183 |
331.4 |
| Aug 12 2016 |
4176 |
331.4 |
| Aug 05 2016 |
4189 |
331.4 |
| Jul 29 2016 |
4189 |
331.4 |
| Jul 22 2016 |
4179 |
331.4 |
| Jun 28 2016 |
4180 |
331.4 |
| Jun 21 2016 |
4190 |
331.4 |
| Jun 14 2016 |
4190 |
331.4 |
| Jun 07 2016 |
4190 |
331.4 |
| May 31 2016 |
4190 |
331.4 |
| May 24 2016 |
4190 |
331.4 |
| May 17 2016 |
4187 |
331.4 |
| May 10 2016 |
4187 |
331.4 |
| May 03 2016 |
4187 |
331.4 |
| Apr 26 2016 |
4187 |
331.4 |
| Apr 19 2016 |
4184 |
331.4 |
| Apr 12 2016 |
4194 |
331.4 |
| Apr 05 2016 |
4194 |
331.4 |
| Mar 29 2016 |
4194 |
331.4 |
| Mar 22 2016 |
4193 |
331.4 |
| Mar 15 2016 |
4191 |
331.4 |
| Mar 08 2016 |
4195 |
331.4 |
| Mar 01 2016 |
4191 |
331.4 |
| Feb 23 2016 |
4189 |
331.4 |
| Feb 16 2016 |
4169 |
331.4 |
| Feb 09 2016 |
4169 |
331.4 |
| Feb 02 2016 |
4132 |
331.4 |
| Jan 26 2016 |
4142 |
331.4 |
| Jan 19 2016 |
4147 |
331.4 |
| Jan 12 2016 |
3889 |
331.4 |
| Jan 05 2016 |
4052 |
331.4 |
| Dec 29 2015 |
4053 |
331.4 |
| Dec 22 2015 |
4003 |
331.4 |
| Dec 15 2015 |
3944 |
331.4 |
| Dec 08 2015 |
4021 |
331.4 |
| Dec 01 2015 |
3964 |
331.4 |
| Nov 24 2015 |
3934 |
331.4 |
| Nov 17 2015 |
3760 |
331.4 |
| Nov 10 2015 |
3726 |
331.4 |
| Nov 10 2014 |
15247 |
475.65 |
| Nov 03 2014 |
15150 |
475.65 |
| Oct 27 2014 |
15170 |
475.65 |
| Oct 20 2014 |
15332 |
475.65 |
| Oct 13 2014 |
15227 |
475.65 |
| Oct 06 2014 |
15001 |
475.65 |
| Sep 29 2014 |
15184 |
475.65 |
| Sep 22 2014 |
15299 |
475.65 |
| Sep 15 2014 |
11854 |
442.78 |
| Sep 08 2014 |
11816 |
442.78 |
| Sep 01 2014 |
11880 |
442.78 |
| Aug 25 2014 |
11894 |
442.78 |
| Aug 18 2014 |
11895 |
442.78 |
| Aug 11 2014 |
11895 |
442.78 |
| Aug 04 2014 |
11895 |
442.78 |
| Jul 28 2014 |
11895 |
442.78 |
| Jul 21 2014 |
11914 |
442.78 |
| Jul 14 2014 |
11914 |
442.78 |
| Jul 07 2014 |
11914 |
442.78 |
| Jun 30 2014 |
11914 |
442.78 |
| Jun 23 2014 |
11914 |
442.78 |
| Jun 16 2014 |
11914 |
442.78 |
| Jun 09 2014 |
11914 |
442.78 |
| Jun 02 2014 |
11914 |
442.78 |
| May 26 2014 |
11914 |
442.78 |
| May 19 2014 |
11914 |
442.78 |
| May 12 2014 |
11915 |
442.78 |
| May 05 2014 |
11915 |
442.78 |
| Apr 28 2014 |
11916 |
442.78 |
| Apr 21 2014 |
11916 |
442.78 |
| Apr 14 2014 |
11934 |
442.78 |
| Apr 07 2014 |
11934 |
442.78 |
| Mar 31 2014 |
11935 |
442.78 |
| Mar 24 2014 |
11935 |
442.78 |
| Mar 17 2014 |
11935 |
442.78 |
| Mar 10 2014 |
11935 |
442.78 |
| Mar 03 2014 |
11935 |
442.78 |
| Feb 24 2014 |
11930 |
442.78 |
| Feb 17 2014 |
11942 |
442.78 |
| Feb 10 2014 |
11939 |
442.78 |
| Feb 03 2014 |
11921 |
442.78 |
| Jan 27 2014 |
11979 |
442.78 |
| Jan 20 2014 |
11928 |
442.78 |
| Jan 13 2014 |
11759 |
442.78 |
| Jan 06 2014 |
11717 |
442.78 |
| Dec 30 2013 |
11825 |
442.78 |
| Dec 23 2013 |
11617 |
442.78 |
| Dec 16 2013 |
11477 |
442.78 |
| Dec 09 2013 |
11521 |
442.78 |
| Dec 02 2013 |
11705 |
442.78 |
| Nov 25 2013 |
11906 |
442.78 |
| Nov 18 2013 |
8921 |
409.9 |
| Nov 11 2013 |
10569 |
428.65 |
| Nov 04 2013 |
10466 |
428.65 |
| Oct 28 2013 |
8864 |
411.08 |
| Oct 21 2013 |
8659 |
411.08 |
| Oct 14 2013 |
7335 |
394.75 |
| Oct 07 2013 |
7351 |
394.75 |
| Sep 30 2013 |
7339 |
394.75 |
| Sep 23 2013 |
6961 |
389.7 |
| Sep 16 2013 |
6572 |
383.31 |
| Sep 09 2013 |
6585 |
383.31 |
| Sep 02 2013 |
6636 |
383.31 |
| Aug 26 2013 |
6612 |
383.31 |
| Aug 19 2013 |
6624 |
383.31 |
| Aug 12 2013 |
6624 |
383.31 |
| Aug 05 2013 |
6625 |
383.31 |
| Jul 29 2013 |
6626 |
383.31 |
| Jul 22 2013 |
6649 |
383.31 |
| Jul 15 2013 |
6649 |
383.31 |
| Jul 08 2013 |
6649 |
383.31 |
| Jul 01 2013 |
6649 |
383.31 |
| Jun 24 2013 |
6649 |
383.31 |
| Jun 17 2013 |
6649 |
383.31 |
| Jun 10 2013 |
6649 |
383.31 |
| Jun 03 2013 |
6649 |
383.31 |
| May 27 2013 |
6649 |
383.31 |
| May 20 2013 |
6649 |
383.31 |
| May 13 2013 |
6649 |
383.31 |
| May 06 2013 |
6649 |
383.31 |
| Apr 29 2013 |
6649 |
383.31 |
| Apr 22 2013 |
6639 |
383.31 |
| Apr 15 2013 |
6646 |
383.31 |
| Apr 08 2013 |
6646 |
383.31 |
| Apr 01 2013 |
6646 |
383.31 |
| Mar 25 2013 |
6643 |
383.31 |
| Mar 18 2013 |
6643 |
383.31 |
| Mar 11 2013 |
6643 |
383.31 |
| Mar 04 2013 |
6643 |
383.31 |
| Feb 25 2013 |
6643 |
383.31 |
| Feb 18 2013 |
6650 |
383.31 |
| Feb 11 2013 |
6658 |
383.31 |
| Feb 04 2013 |
6626 |
383.31 |
| Jan 28 2013 |
6663 |
383.31 |
| Jan 21 2013 |
6672 |
383.31 |
| Jan 14 2013 |
6743 |
383.31 |
| Jan 07 2013 |
6723 |
383.31 |
| Dec 31 2012 |
6734 |
383.31 |
| Dec 24 2012 |
6733 |
383.31 |
| Dec 17 2012 |
6753 |
383.31 |
| Dec 10 2012 |
7709 |
398.17 |
| Dec 03 2012 |
7832 |
398.17 |
| Nov 26 2012 |
6897 |
385.86 |
| Nov 19 2012 |
6954 |
385.86 |
| Nov 12 2012 |
6073 |
373.4 |
| Nov 05 2012 |
6037 |
372.77 |
| Oct 29 2012 |
6704 |
381.29 |
| Oct 22 2012 |
6405 |
376.52 |
| Oct 15 2012 |
6329 |
376.52 |
| Oct 02 2012 |
6297 |
376.52 |
| Sep 26 2012 |
6353 |
376.52 |
| Sep 20 2012 |
6506 |
379.62 |
| Sep 13 2012 |
6439 |
379.62 |
| Jan 19 2012 |
5919 |
381.13 |
| Dec 29 2011 |
5849 |
381.06 |
| Dec 13 2011 |
5773 |
381.02 |
| Dec 09 2011 |
4263 |
353.49 |
| Dec 01 2011 |
4249 |
353.49 |
| Nov 25 2011 |
4283 |
353.49 |
| Nov 17 2011 |
5093 |
368.95 |
| Nov 10 2011 |
5340 |
372.69 |
| Nov 04 2011 |
5342 |
372.75 |
| Oct 28 2011 |
3736 |
341.31 |
| Oct 21 2011 |
6675 |
394.07 |
| Oct 14 2011 |
6616 |
394.07 |
| Oct 07 2011 |
6411 |
394.07 |
| Sep 30 2011 |
6388 |
394.07 |
| Sep 27 2011 |
6269 |
394.07 |
| Sep 23 2011 |
6187 |
394.07 |
| Sep 16 2011 |
6017 |
394.07 |
| Sep 09 2011 |
5904 |
394.07 |
| Jan 13 2011 |
5842 |
394.07 |
| Dec 28 2010 |
6033 |
394.07 |
| Dec 14 2010 |
6016 |
394.07 |
| Dec 03 2010 |
6027 |
394.07 |
| Nov 26 2010 |
6028 |
394.07 |
| Nov 19 2010 |
5972 |
394.07 |
| Oct 28 2010 |
9669 |
456.14 |
| Oct 22 2010 |
11373 |
480.59 |
| Oct 14 2010 |
11683 |
487.42 |
| Oct 05 2010 |
10945 |
487.92 |
| Sep 29 2010 |
8452 |
447.7 |
| Sep 24 2010 |
8155 |
447.7 |
| Sep 17 2010 |
7867 |
447.7 |
| Sep 10 2010 |
7722 |
447.7 |
| Aug 15 2010 |
8667 |
487.92 |
| Jan 29 2010 |
7731 |
447.7 |
| Jan 15 2010 |
7682 |
447.7 |
| Jan 08 2010 |
7553 |
447.7 |
| Dec 18 2009 |
7227 |
447.7 |
| Dec 09 2009 |
7120 |
447.7 |
| Dec 04 2009 |
6973 |
447.7 |
| Nov 27 2009 |
6945 |
447.7 |
| Nov 20 2009 |
6656 |
447.7 |
| Nov 13 2009 |
6288 |
447.7 |
| Nov 06 2009 |
6190 |
447.7 |
| Oct 30 2009 |
7099 |
445.9 |
| Oct 23 2009 |
5136 |
412.14 |
| Oct 16 2009 |
4181 |
389.73 |
| Oct 09 2009 |
5004 |
410.74 |
| Oct 02 2009 |
6882 |
456.73 |
| Sep 25 2009 |
7116 |
467.56 |
| Sep 18 2009 |
6976 |
467.56 |
| Sep 11 2009 |
6902 |
467.56 |
| Jan 30 2009 |
6757 |
467.56 |
| Jan 09 2009 |
6270 |
467.56 |
| Dec 18 2008 |
6065 |
467.56 |
| Dec 12 2008 |
6073 |
467.56 |
| Dec 05 2008 |
6101 |
467.56 |
| Nov 28 2008 |
5959 |
467.56 |
| Nov 21 2008 |
5946 |
467.56 |
| Nov 14 2008 |
5711 |
467.56 |
| Nov 07 2008 |
6890 |
500.18 |
| Oct 31 2008 |
6248 |
494.79 |
| Oct 24 2008 |
6090 |
494.79 |
| Oct 17 2008 |
6252 |
517.24 |
| Oct 10 2008 |
6700 |
539.68 |
| Oct 03 2008 |
6135 |
539.68 |
| Sep 26 2008 |
5747 |
539.68 |
| Sep 19 2008 |
5650 |
539.68 |
| Feb 01 2008 |
5392 |
539.68 |
| Dec 12 2007 |
5263 |
539.68 |
| Dec 07 2007 |
5229 |
539.68 |
| Nov 30 2007 |
5107 |
539.68 |
| Nov 23 2007 |
5073 |
539.68 |
| Nov 16 2007 |
5226 |
539.68 |
| Nov 09 2007 |
5157 |
539.68 |
| Nov 02 2007 |
5020 |
539.68 |
| Oct 26 2007 |
4945 |
539.68 |
