| Nov 25 2013 |
30242 |
645.81 |
| Nov 18 2013 |
30091 |
642.94 |
| Nov 11 2013 |
30302 |
645.02 |
| Nov 04 2013 |
29979 |
642.03 |
| Oct 28 2013 |
28715 |
627 |
| Oct 21 2013 |
28041 |
627 |
| Oct 14 2013 |
26879 |
611.23 |
| Oct 07 2013 |
26478 |
611.23 |
| Sep 30 2013 |
26306 |
611.23 |
| Sep 23 2013 |
26250 |
611.23 |
| Sep 16 2013 |
25470 |
605.38 |
| Sep 09 2013 |
25314 |
605.38 |
| Sep 02 2013 |
25516 |
605.38 |
| Aug 26 2013 |
25451 |
605.38 |
| Aug 19 2013 |
25475 |
605.38 |
| Aug 12 2013 |
25475 |
605.38 |
| Aug 05 2013 |
25477 |
605.38 |
| Jul 29 2013 |
25478 |
605.38 |
| Jul 22 2013 |
25523 |
605.38 |
| Jul 15 2013 |
25523 |
605.38 |
| Jul 08 2013 |
25523 |
605.38 |
| Jul 01 2013 |
25523 |
605.38 |
| Jun 24 2013 |
25524 |
605.38 |
| Jun 17 2013 |
25524 |
605.38 |
| Jun 10 2013 |
25524 |
605.38 |
| Jun 03 2013 |
25524 |
605.38 |
| May 27 2013 |
25524 |
605.38 |
| May 20 2013 |
25524 |
605.38 |
| May 13 2013 |
25524 |
605.38 |
| May 06 2013 |
25524 |
605.38 |
| Apr 29 2013 |
25524 |
605.38 |
| Apr 22 2013 |
25487 |
605.38 |
| Apr 15 2013 |
25495 |
605.38 |
| Apr 08 2013 |
25495 |
605.38 |
| Apr 01 2013 |
25495 |
605.38 |
| Mar 25 2013 |
25480 |
605.38 |
| Mar 18 2013 |
25480 |
605.38 |
| Mar 11 2013 |
25480 |
605.38 |
| Mar 04 2013 |
25480 |
605.38 |
| Feb 25 2013 |
25480 |
605.38 |
| Feb 18 2013 |
25480 |
605.38 |
| Feb 11 2013 |
25489 |
605.38 |
| Feb 04 2013 |
25456 |
605.38 |
| Jan 28 2013 |
25507 |
605.38 |
| Jan 21 2013 |
25526 |
605.38 |
| Jan 14 2013 |
25649 |
605.38 |
| Jan 07 2013 |
25611 |
605.38 |
| Dec 31 2012 |
25600 |
605.38 |
| Dec 24 2012 |
25610 |
605.38 |
| Dec 17 2012 |
25609 |
605.38 |
| Dec 10 2012 |
25355 |
605.38 |
| Dec 03 2012 |
25618 |
605.38 |
| Nov 26 2012 |
25501 |
605.38 |
| Nov 19 2012 |
25533 |
605.38 |
| Nov 12 2012 |
26722 |
620.04 |
| Nov 05 2012 |
27577 |
633.34 |
| Oct 29 2012 |
28093 |
638.72 |
| Oct 22 2012 |
28039 |
642.23 |
| Oct 15 2012 |
27384 |
635.54 |
| Oct 02 2012 |
26317 |
635.54 |
| Sep 26 2012 |
27563 |
660.27 |
| Sep 20 2012 |
22431 |
581.73 |
| Sep 13 2012 |
21124 |
567.36 |
| Jan 19 2012 |
20611 |
570.27 |
| Dec 29 2011 |
20486 |
570.14 |
| Dec 13 2011 |
20258 |
570.05 |
| Dec 09 2011 |
20284 |
570.02 |
| Dec 01 2011 |
20271 |
569.98 |
| Nov 25 2011 |
20526 |
569.95 |
| Nov 17 2011 |
20472 |
569.91 |
| Nov 10 2011 |
20812 |
569.87 |
| Nov 04 2011 |
20836 |
569.84 |
| Oct 28 2011 |
17075 |
520.79 |
| Oct 21 2011 |
17190 |
520.79 |
| Oct 14 2011 |
17031 |
520.79 |
| Oct 07 2011 |
16703 |
520.79 |
| Sep 30 2011 |
16543 |
520.79 |
| Sep 27 2011 |
17406 |
538.62 |
| Sep 23 2011 |
17301 |
538.62 |
