| Sep 22 2017 |
15075 |
457.88 |
| Sep 15 2017 |
15116 |
457.88 |
| Sep 08 2017 |
16247 |
469.47 |
| Sep 01 2017 |
16248 |
469.47 |
| Aug 25 2017 |
16262 |
469.47 |
| Aug 18 2017 |
16296 |
469.47 |
| Aug 11 2017 |
16214 |
469.47 |
| Aug 04 2017 |
16240 |
469.47 |
| Jul 28 2017 |
16238 |
469.47 |
| Jul 21 2017 |
16261 |
469.47 |
| Jul 14 2017 |
16268 |
469.47 |
| Jul 07 2017 |
16262 |
469.47 |
| Jun 30 2017 |
16272 |
469.47 |
| Jun 23 2017 |
16272 |
469.47 |
| Jun 16 2017 |
16267 |
469.47 |
| Jun 09 2017 |
16241 |
469.47 |
| Jun 02 2017 |
16244 |
469.47 |
| May 26 2017 |
16081 |
469.47 |
| May 19 2017 |
16102 |
469.47 |
| May 12 2017 |
16048 |
469.47 |
| May 05 2017 |
16003 |
469.47 |
| Apr 28 2017 |
15975 |
469.47 |
| Apr 21 2017 |
15947 |
469.47 |
| Apr 14 2017 |
15968 |
469.47 |
| Apr 07 2017 |
15969 |
469.47 |
| Mar 31 2017 |
15969 |
469.47 |
| Mar 24 2017 |
15970 |
469.47 |
| Mar 17 2017 |
15962 |
469.47 |
| Mar 10 2017 |
15978 |
469.47 |
| Mar 03 2017 |
15978 |
469.47 |
| Feb 24 2017 |
15982 |
469.47 |
| Feb 17 2017 |
15995 |
469.47 |
| Feb 10 2017 |
16012 |
469.47 |
| Feb 03 2017 |
16003 |
469.47 |
| Jan 27 2017 |
16007 |
469.47 |
| Jan 20 2017 |
16031 |
469.47 |
| Jan 13 2017 |
16051 |
469.47 |
| Jan 06 2017 |
16287 |
469.47 |
| Dec 30 2016 |
16367 |
469.47 |
| Dec 23 2016 |
16361 |
469.47 |
| Dec 16 2016 |
16406 |
469.47 |
| Dec 09 2016 |
16469 |
469.47 |
| Dec 02 2016 |
16843 |
469.47 |
| Nov 25 2016 |
16761 |
469.47 |
| Nov 18 2016 |
17004 |
469.47 |
| Nov 11 2016 |
17235 |
469.47 |
| Nov 04 2016 |
17226 |
469.47 |
| Oct 28 2016 |
17175 |
469.47 |
| Oct 21 2016 |
17299 |
469.47 |
| Oct 14 2016 |
17198 |
469.47 |
| Oct 07 2016 |
17081 |
469.47 |
| Sep 30 2016 |
17068 |
469.47 |
| Sep 23 2016 |
17975 |
481.06 |
| Oct 06 2014 |
9175 |
415.18 |
| Sep 29 2014 |
9273 |
415.18 |
| Sep 22 2014 |
9316 |
415.18 |
| Sep 15 2014 |
9295 |
415.18 |
| Sep 08 2014 |
9290 |
415.18 |
| Sep 01 2014 |
9326 |
415.18 |
| Aug 25 2014 |
9340 |
415.18 |
| Aug 18 2014 |
9342 |
415.18 |
| Aug 11 2014 |
9342 |
415.18 |
| Aug 04 2014 |
9342 |
415.18 |
| Jul 28 2014 |
9342 |
415.18 |
| Jul 21 2014 |
9356 |
415.18 |
| Jul 14 2014 |
9356 |
415.18 |
| Jul 07 2014 |
9356 |
415.18 |
| Jun 30 2014 |
9356 |
415.18 |
| Jun 23 2014 |
9356 |
415.18 |
| Jun 16 2014 |
9356 |
415.18 |
| Jun 09 2014 |
9356 |
415.18 |
| Jun 02 2014 |
9356 |
415.18 |
| May 26 2014 |
9356 |
415.18 |
| May 19 2014 |
9356 |
415.18 |
| May 12 2014 |
9358 |
415.18 |
| May 05 2014 |
9358 |
415.18 |
| Apr 28 2014 |
9359 |
415.18 |
| Apr 21 2014 |
9359 |
415.18 |
| Apr 14 2014 |
9368 |
415.18 |
| Apr 07 2014 |
9368 |
415.18 |
| Mar 31 2014 |
9369 |
415.18 |
| Mar 24 2014 |
9369 |
415.18 |
| Mar 17 2014 |
9369 |
415.18 |
| Mar 10 2014 |
9369 |
415.18 |
| Mar 03 2014 |
9369 |
415.18 |
| Feb 24 2014 |
9366 |
415.18 |
| Feb 17 2014 |
9374 |
415.18 |
| Feb 10 2014 |
9372 |
415.18 |
| Feb 03 2014 |
9360 |
415.18 |
| Jan 27 2014 |
9420 |
415.18 |
| Jan 20 2014 |
9378 |
415.18 |
| Jan 13 2014 |
9223 |
415.18 |
| Jan 06 2014 |
9180 |
415.18 |
| Dec 30 2013 |
9276 |
415.18 |
| Dec 23 2013 |
9081 |
415.18 |
| Dec 16 2013 |
8970 |
415.18 |
| Dec 09 2013 |
9021 |
415.18 |
| Dec 02 2013 |
9162 |
415.18 |
| Nov 25 2013 |
9328 |
415.18 |
| Nov 18 2013 |
9402 |
415.18 |
| Nov 11 2013 |
9296 |
415.18 |
| Nov 04 2013 |
9235 |
415.18 |
| Oct 28 2013 |
9235 |
415.18 |
| Oct 21 2013 |
9041 |
415.18 |
| Nov 26 2012 |
12145 |
448.78 |
| Nov 19 2012 |
11173 |
437.64 |
| Nov 12 2012 |
10321 |
427.33 |
| Nov 05 2012 |
10320 |
427.33 |
| Oct 29 2012 |
8308 |
403.59 |
| Oct 22 2012 |
8336 |
403.59 |
| Oct 15 2012 |
8263 |
403.59 |
| Oct 02 2012 |
8173 |
403.59 |
| Sep 26 2012 |
8218 |
403.59 |
| Sep 20 2012 |
8174 |
403.59 |
| Sep 13 2012 |
8119 |
403.59 |
| Jan 19 2012 |
10366 |
440.97 |
| Dec 29 2011 |
10298 |
441.17 |
| Dec 13 2011 |
10187 |
441.31 |
| Dec 09 2011 |
10212 |
441.34 |
| Dec 01 2011 |
10326 |
442.68 |
| Nov 25 2011 |
11395 |
454.08 |
| Nov 17 2011 |
11506 |
456.41 |
| Nov 10 2011 |
13032 |
471.57 |
| Nov 04 2011 |
13003 |
471.55 |
| Oct 28 2011 |
13202 |
474.92 |
| Oct 21 2011 |
13599 |
477.96 |
| Oct 14 2011 |
13256 |
475.3 |
| Oct 07 2011 |
12957 |
475.33 |
| Sep 30 2011 |
12823 |
475.36 |
| Sep 27 2011 |
12848 |
479.43 |
| Sep 23 2011 |
12777 |
479.43 |
| Sep 16 2011 |
12462 |
480.06 |
| Sep 09 2011 |
12148 |
480.06 |
| Jan 13 2011 |
11899 |
478.89 |
| Dec 28 2010 |
12484 |
483.92 |
| Dec 14 2010 |
12389 |
483.92 |
| Dec 03 2010 |
12964 |
490.97 |
