| May 01 2024 |
4623 |
417.5 |
| Apr 25 2024 |
4624 |
417.5 |
| Apr 18 2024 |
4624 |
417.5 |
| Apr 11 2024 |
4625 |
417.5 |
| Apr 04 2024 |
4625 |
417.5 |
| Mar 28 2024 |
4625 |
417.5 |
| Mar 21 2024 |
4625 |
417.5 |
| Mar 14 2024 |
4625 |
417.5 |
| Mar 07 2024 |
4625 |
417.5 |
| Feb 29 2024 |
4625 |
417.5 |
| Feb 22 2024 |
4628 |
417.5 |
| Feb 15 2024 |
4632 |
417.5 |
| Feb 08 2024 |
4640 |
417.5 |
| Feb 01 2024 |
4644 |
417.5 |
| Jan 25 2024 |
4644 |
417.5 |
| Jan 18 2024 |
4654 |
417.5 |
| Jan 11 2024 |
4619 |
417.5 |
| Jan 04 2024 |
4636 |
417.5 |
| Dec 28 2023 |
4639 |
417.5 |
| Dec 21 2023 |
4632 |
417.5 |
| Dec 14 2023 |
4656 |
417.5 |
| Dec 07 2023 |
4608 |
417.5 |
| Nov 30 2023 |
4734 |
420.41 |
| Nov 23 2023 |
4662 |
420.41 |
| Nov 16 2023 |
4761 |
420.41 |
| Nov 09 2023 |
5420 |
443.15 |
| Nov 02 2023 |
5405 |
443.15 |
| Oct 26 2023 |
5358 |
444.43 |
| Oct 19 2023 |
5335 |
442.68 |
| Oct 12 2023 |
5166 |
442.68 |
| Oct 05 2023 |
5218 |
442.39 |
| Sep 28 2023 |
4855 |
430.55 |
| Sep 21 2023 |
4917 |
432.01 |
| Sep 14 2023 |
4550 |
417.93 |
| Sep 07 2023 |
4089 |
403.01 |
| Aug 31 2023 |
4110 |
403.01 |
| Aug 24 2023 |
4104 |
403.01 |
| Aug 17 2023 |
4095 |
403.01 |
| Aug 10 2023 |
4096 |
403.01 |
| Aug 03 2023 |
4104 |
403.01 |
| Jul 27 2023 |
4097 |
403.01 |
| Jul 20 2023 |
4043 |
403.01 |
| Jul 13 2023 |
4043 |
403.01 |
| Jul 06 2023 |
4028 |
403.01 |
| Jun 29 2023 |
4029 |
403.01 |
| Jun 22 2023 |
4029 |
403.01 |
| Jun 15 2023 |
4029 |
403.01 |
| Jun 08 2023 |
4033 |
403.01 |
| Jun 01 2023 |
4026 |
403.01 |
| May 25 2023 |
4019 |
403.01 |
| May 18 2023 |
4019 |
403.01 |
| May 11 2023 |
4019 |
403.01 |
| May 04 2023 |
4019 |
403.01 |
| Apr 27 2023 |
4021 |
403.01 |
| Apr 20 2023 |
4021 |
403.01 |
| Apr 13 2023 |
4021 |
403.01 |
| Apr 06 2023 |
4026 |
403.01 |
| Mar 30 2023 |
4026 |
403.01 |
| Mar 23 2023 |
4026 |
403.01 |
| Mar 16 2023 |
4026 |
403.01 |
| Mar 09 2023 |
4026 |
403.01 |
| Mar 02 2023 |
4026 |
403.01 |
| Feb 23 2023 |
4025 |
403.01 |
| Feb 16 2023 |
4029 |
403.01 |
| Feb 09 2023 |
4034 |
403.01 |
| Feb 02 2023 |
4043 |
403.01 |
| Jan 26 2023 |
4041 |
403.01 |
| Jan 19 2023 |
4031 |
403.01 |
| Jan 12 2023 |
3982 |
403.01 |
| Jan 05 2023 |
4013 |
403.01 |
| Dec 29 2022 |
4015 |
403.01 |
| Dec 22 2022 |
6287 |
403.01 |
| Dec 15 2022 |
6268 |
403.01 |
| Dec 08 2022 |
6244 |
403.05 |
| Dec 01 2022 |
6163 |
403.05 |
| Nov 24 2022 |
6169 |
403.05 |
| Nov 17 2022 |
6068 |
403.48 |
| Nov 10 2022 |
5964 |
403.48 |
| Nov 03 2022 |
5779 |
403.17 |
| Oct 27 2022 |
5516 |
407.2 |
| Oct 20 2022 |
5354 |
407.2 |
| Oct 13 2022 |
5149 |
403.9 |
| Oct 06 2022 |
4989 |
403.9 |
| Sep 29 2022 |
5923 |
433.71 |
| Sep 22 2022 |
5657 |
427.89 |
| Sep 15 2022 |
5286 |
420.29 |
| Sep 08 2022 |
5236 |
418.67 |
| Sep 01 2022 |
5237 |
418.67 |
| Aug 25 2022 |
5231 |
418.67 |
| Aug 18 2022 |
5230 |
418.67 |
| Aug 11 2022 |
5239 |
418.67 |
| Aug 04 2022 |
5221 |
418.67 |
| Jul 28 2022 |
5221 |
418.67 |
| Jul 21 2022 |
5221 |
418.67 |
| Jul 14 2022 |
5221 |
418.67 |
| Jul 07 2022 |
5221 |
418.67 |
| Jun 30 2022 |
5221 |
418.67 |
| Jun 23 2022 |
5205 |
418.67 |
| Jun 16 2022 |
5205 |
418.67 |
| Jun 09 2022 |
5211 |
418.67 |
| Jun 02 2022 |
5211 |
418.67 |
| May 26 2022 |
5211 |
418.67 |
| May 19 2022 |
5211 |
418.67 |
| May 12 2022 |
5211 |
418.67 |
| May 05 2022 |
5211 |
418.67 |
| Apr 28 2022 |
5202 |
418.67 |
| Apr 21 2022 |
5202 |
418.67 |
| Apr 14 2022 |
5202 |
418.67 |
| Apr 07 2022 |
5202 |
418.67 |
| Mar 31 2022 |
5202 |
418.67 |
| Mar 24 2022 |
5202 |
418.67 |
| Mar 17 2022 |
5196 |
418.67 |
| Mar 10 2022 |
5196 |
418.67 |
| Mar 03 2022 |
5196 |
418.67 |
| Feb 24 2022 |
5192 |
418.67 |
| Feb 17 2022 |
5200 |
418.67 |
| Feb 10 2022 |
5203 |
418.67 |
| Feb 03 2022 |
5212 |
418.67 |
| Jan 27 2022 |
5216 |
418.67 |
| Jan 20 2022 |
5108 |
418.67 |
| Jan 13 2022 |
5138 |
418.67 |
| Jan 06 2022 |
5273 |
418.67 |
| Dec 30 2021 |
5300 |
418.67 |
| Dec 23 2021 |
5321 |
418.67 |
| Dec 16 2021 |
5322 |
418.67 |
| Dec 09 2021 |
5603 |
425.31 |
| Dec 02 2021 |
5701 |
425.31 |
| Nov 25 2021 |
5724 |
425.31 |
| Nov 18 2021 |
5794 |
425.31 |
| Nov 11 2021 |
5508 |
417.44 |
| Nov 04 2021 |
5636 |
417.44 |
| Oct 28 2021 |
5941 |
420.32 |
| Oct 21 2021 |
5920 |
420.32 |
| Oct 14 2021 |
6010 |
420.47 |
| Oct 07 2021 |
5925 |
420.47 |
| Sep 30 2021 |
6560 |
435.33 |
| Sep 23 2021 |
6604 |
433.09 |
| Sep 16 2021 |
6333 |
421.72 |
| Sep 09 2021 |
5866 |
408.44 |
| Sep 02 2021 |
5980 |
408.44 |
| Aug 26 2021 |
5986 |
408.44 |
| Aug 19 2021 |
5996 |
408.44 |
| Aug 12 2021 |
6010 |
408.44 |
| Aug 05 2021 |
6021 |
408.44 |
| Jul 29 2021 |
6024 |
408.44 |
| Jun 03 2021 |
6617 |
408.44 |
| Dec 04 2020 |
7186 |
477.17 |
| Nov 27 2020 |
5820 |
434.98 |
| Nov 20 2020 |
6827 |
434.98 |
| Nov 13 2020 |
7879 |
443.19 |
| Nov 06 2020 |
8658 |
446.57 |
| Oct 30 2020 |
9024 |
441.76 |
| Oct 23 2020 |
9574 |
440.76 |
| Oct 16 2020 |
8787 |
421.72 |
| Oct 09 2020 |
8304 |
408.44 |
| Oct 02 2020 |
8597 |
408.44 |
| Sep 25 2020 |
8755 |
408.44 |
| Sep 18 2020 |
8991 |
408.44 |
| Sep 11 2020 |
9124 |
408.44 |
| Sep 04 2020 |
9261 |
408.44 |
| Aug 28 2020 |
9325 |
408.44 |
| Aug 21 2020 |
9361 |
408.44 |
| Aug 14 2020 |
9371 |
408.44 |
| Aug 07 2020 |
9460 |
408.44 |
| Jul 31 2020 |
9496 |
408.44 |
| Jul 24 2020 |
9496 |
408.44 |
| Jul 17 2020 |
9510 |
408.44 |
| Jul 10 2020 |
9537 |
408.44 |
| Jul 03 2020 |
9571 |
408.44 |
| Jun 26 2020 |
9571 |
408.44 |
| Jun 19 2020 |
9571 |
408.44 |
| Jun 12 2020 |
9575 |
408.44 |
| Jun 05 2020 |
9591 |
408.44 |
| May 29 2020 |
9608 |
408.44 |
| May 22 2020 |
9640 |
408.44 |
| May 15 2020 |
9640 |
408.44 |
| May 08 2020 |
9644 |
408.44 |
| May 01 2020 |
9648 |
408.44 |
| Apr 24 2020 |
9676 |
408.44 |
| Apr 17 2020 |
9676 |
408.44 |
| Apr 10 2020 |
9676 |
408.44 |
| Apr 03 2020 |
9676 |
408.44 |
| Mar 27 2020 |
9676 |
408.44 |
| Mar 20 2020 |
9685 |
408.44 |
| Mar 13 2020 |
9685 |
408.44 |
| Mar 06 2020 |
9685 |
408.44 |
| Feb 28 2020 |
9678 |
408.44 |
| Feb 21 2020 |
9714 |
408.44 |
| Feb 14 2020 |
9720 |
408.44 |
| Feb 07 2020 |
9728 |
408.44 |
| Jan 31 2020 |
9752 |
408.44 |
| Jan 24 2020 |
9437 |
408.44 |
| Jan 17 2020 |
9464 |
408.44 |
| Jan 10 2020 |
9989 |
408.44 |
| Jan 03 2020 |
9913 |
408.44 |
| Dec 27 2019 |
9912 |
408.44 |
| Dec 20 2019 |
9928 |
408.44 |
| Dec 13 2019 |
10139 |
410.21 |
| Dec 06 2019 |
9770 |
407.79 |
| Nov 29 2019 |
9947 |
407.79 |
| Nov 22 2019 |
9985 |
407.79 |
| Nov 15 2019 |
10062 |
407.79 |
| Nov 08 2019 |
10160 |
407.73 |
| Nov 01 2019 |
10177 |
407.73 |
| Oct 25 2019 |
10115 |
407.73 |
| Oct 18 2019 |
10380 |
413.93 |
| Oct 11 2019 |
12499 |
435.07 |
| Oct 04 2019 |
12841 |
437.66 |
| Sep 27 2019 |
12979 |
439.34 |
| Sep 20 2019 |
12806 |
439.34 |
| Sep 13 2019 |
12974 |
440.48 |
| Sep 06 2019 |
13062 |
444.69 |
| Aug 30 2019 |
13116 |
444.69 |
| Aug 23 2019 |
13134 |
444.69 |
| Aug 16 2019 |
13042 |
444.69 |
| Aug 09 2019 |
13042 |
444.69 |
| Aug 02 2019 |
13050 |
444.69 |
| Jul 26 2019 |
13057 |
444.69 |
| Jul 19 2019 |
13071 |
444.69 |
| Jul 12 2019 |
13094 |
444.69 |
| Jul 05 2019 |
13105 |
444.69 |
| Jun 28 2019 |
13131 |
444.69 |
| Jun 21 2019 |
13152 |
444.69 |
| Jun 14 2019 |
13144 |
444.69 |
| Jun 07 2019 |
13129 |
444.69 |
| May 31 2019 |
13154 |
444.69 |
| May 24 2019 |
13151 |
444.69 |
| May 17 2019 |
13178 |
444.69 |
| May 10 2019 |
13171 |
444.69 |
| May 03 2019 |
13182 |
444.69 |
| Apr 26 2019 |
13177 |
444.69 |
| Apr 19 2019 |
13175 |
444.69 |
| Apr 12 2019 |
13178 |
444.69 |
| Apr 05 2019 |
13178 |
444.69 |
| Mar 29 2019 |
13179 |
444.69 |
| Mar 22 2019 |
13171 |
444.69 |
| Mar 15 2019 |
13178 |
444.69 |
| Mar 08 2019 |
13113 |
444.69 |
| Mar 01 2019 |
13117 |
444.69 |
| Feb 22 2019 |
13110 |
444.69 |
| Feb 15 2019 |
13126 |
444.69 |
| Feb 08 2019 |
13115 |
444.69 |
| Feb 01 2019 |
13138 |
444.69 |
| Jan 25 2019 |
13142 |
444.69 |
| Jan 18 2019 |
12721 |
444.69 |
| Jan 11 2019 |
13267 |
444.69 |
| Jan 04 2019 |
13348 |
444.69 |
| Dec 28 2018 |
13353 |
444.69 |
| Dec 21 2018 |
13269 |
444.69 |
| Dec 14 2018 |
13338 |
444.69 |
| Dec 07 2018 |
14137 |
451.64 |
| Nov 30 2018 |
13353 |
441.24 |
| Nov 23 2018 |
13490 |
441.24 |
| Nov 16 2018 |
14966 |
453.63 |
| Nov 09 2018 |
16079 |
463.52 |
| Nov 02 2018 |
16136 |
463.52 |
| Oct 26 2018 |
12239 |
428.88 |
| Oct 19 2018 |
10803 |
413.93 |
| Oct 12 2018 |
10735 |
413.93 |
| Oct 05 2018 |
10530 |
413.93 |
| Sep 28 2018 |
10613 |
414.64 |
| Sep 21 2018 |
10611 |
414.64 |
| Sep 14 2018 |
10443 |
414.64 |
| Sep 07 2018 |
10402 |
414.64 |
| Aug 31 2018 |
10331 |
414.64 |
| Aug 24 2018 |
10293 |
414.64 |
| Aug 17 2018 |
10287 |
414.64 |
| Aug 10 2018 |
10291 |
414.64 |
| Aug 03 2018 |
10307 |
414.64 |
| Jul 27 2018 |
10315 |
414.64 |
| Jul 20 2018 |
10325 |
414.64 |
| Jul 13 2018 |
10323 |
414.64 |
| Jul 06 2018 |
10311 |
414.64 |
| Jun 29 2018 |
10361 |
414.64 |
| Jun 22 2018 |
10361 |
414.64 |
| Jun 15 2018 |
10377 |
414.64 |
| Jun 08 2018 |
10392 |
414.64 |
| Jun 01 2018 |
10387 |
414.64 |
| May 25 2018 |
10400 |
414.64 |
| May 18 2018 |
10384 |
414.64 |
| May 11 2018 |
10404 |
414.64 |
| May 04 2018 |
10448 |
414.64 |
| Apr 27 2018 |
10444 |
414.64 |
| Apr 20 2018 |
10472 |
414.64 |
| Apr 13 2018 |
10468 |
414.64 |
| Apr 06 2018 |
10468 |
414.64 |
| Mar 30 2018 |
10466 |
414.64 |
| Mar 23 2018 |
10466 |
414.64 |
| Mar 16 2018 |
10459 |
414.64 |
| Mar 09 2018 |
10459 |
414.64 |
| Mar 02 2018 |
10462 |
414.64 |
| Feb 23 2018 |
10461 |
414.64 |
| Feb 16 2018 |
10470 |
414.64 |
| Feb 09 2018 |
10467 |
414.64 |
| Feb 02 2018 |
10484 |
414.64 |
| Jan 26 2018 |
10513 |
414.64 |
| Jan 19 2018 |
10491 |
414.64 |
| Jan 12 2018 |
10159 |
414.64 |
| Jan 05 2018 |
10411 |
414.64 |
| Dec 29 2017 |
10424 |
414.64 |
| Dec 22 2017 |
10415 |
414.64 |
| Dec 15 2017 |
10383 |
414.64 |
| Dec 08 2017 |
10599 |
414.64 |
| Dec 01 2017 |
10680 |
414.64 |
| Nov 24 2017 |
10707 |
414.64 |
| Nov 17 2017 |
10779 |
414.64 |
| Nov 10 2017 |
9845 |
401.53 |
| Nov 03 2017 |
9831 |
401.53 |
| Oct 27 2017 |
10477 |
409.84 |
| Oct 20 2017 |
11701 |
422.16 |
| Oct 13 2017 |
10918 |
416.22 |
| Oct 06 2017 |
10801 |
415.72 |
| Sep 29 2017 |
10797 |
415.72 |
| Sep 22 2017 |
10781 |
415.72 |
| Sep 15 2017 |
13687 |
443.78 |
| Sep 08 2017 |
13988 |
448.06 |
| Sep 01 2017 |
13055 |
439.13 |
| Aug 25 2017 |
13068 |
439.13 |
| Aug 18 2017 |
13095 |
439.13 |
| Aug 11 2017 |
13022 |
439.13 |
| Aug 04 2017 |
13041 |
439.13 |
| Jul 28 2017 |
13040 |
439.13 |
| Jul 21 2017 |
13062 |
439.13 |
| Jul 14 2017 |
13069 |
439.13 |
| Jul 07 2017 |
13065 |
439.13 |
| Jun 30 2017 |
13076 |
439.13 |
| Jun 23 2017 |
13076 |
439.13 |
| Jun 16 2017 |
13072 |
439.13 |
| Jun 09 2017 |
13049 |
439.13 |
| Jun 02 2017 |
13051 |
439.13 |
| May 26 2017 |
12921 |
439.13 |
| May 19 2017 |
12940 |
439.13 |
| May 12 2017 |
12893 |
439.13 |
| May 05 2017 |
12857 |
439.13 |
| Apr 28 2017 |
12840 |
439.13 |
| Apr 21 2017 |
12825 |
439.13 |
| Apr 14 2017 |
12844 |
439.13 |
| Apr 07 2017 |
12845 |
439.13 |
| Mar 31 2017 |
12845 |
439.13 |
| Mar 24 2017 |
12845 |
439.13 |
| Mar 17 2017 |
12835 |
439.13 |
| Mar 10 2017 |
12853 |
439.13 |
| Mar 03 2017 |
12853 |
439.13 |
| Feb 24 2017 |
12853 |
439.13 |
| Feb 17 2017 |
12865 |
439.13 |
| Feb 10 2017 |
12884 |
439.13 |
| Feb 03 2017 |
12875 |
439.13 |
| Jan 27 2017 |
12880 |
439.13 |
| Jan 20 2017 |
12901 |
439.13 |
| Jan 13 2017 |
12915 |
439.13 |
| Jan 06 2017 |
11737 |
425.24 |
| Dec 30 2016 |
11801 |
425.24 |
| Dec 23 2016 |
11802 |
425.24 |
| Dec 16 2016 |
10447 |
410.8 |
| Dec 09 2016 |
11161 |
417.66 |
| Dec 02 2016 |
11969 |
423.85 |
| Nov 25 2016 |
11898 |
423.85 |
| Nov 18 2016 |
11163 |
415.83 |
| Nov 11 2016 |
10920 |
412.32 |
| Nov 04 2016 |
10901 |
412.32 |
| Oct 28 2016 |
10793 |
412.32 |
| Oct 21 2016 |
10795 |
411.67 |
| Oct 14 2016 |
11232 |
416.71 |
| Oct 07 2016 |
12122 |
425.41 |
| Sep 30 2016 |
12084 |
425.41 |
| Sep 23 2016 |
11740 |
424.34 |
| Sep 16 2016 |
10806 |
417.96 |
| Sep 09 2016 |
10743 |
417.96 |
| Sep 02 2016 |
10443 |
415.02 |
| Aug 26 2016 |
10475 |
415.02 |
| Aug 19 2016 |
10229 |
415.02 |
| Aug 12 2016 |
10218 |
415.02 |
| Aug 05 2016 |
10232 |
415.02 |
| Jul 29 2016 |
10233 |
415.02 |
| Jul 22 2016 |
10216 |
415.02 |
| Jun 28 2016 |
10217 |
415.02 |
| Jun 21 2016 |
10259 |
415.02 |
| Jun 14 2016 |
10259 |
415.02 |
| Jun 07 2016 |
10259 |
415.02 |
| May 31 2016 |
10261 |
415.02 |
| May 24 2016 |
10261 |
415.02 |
| May 17 2016 |
10250 |
415.02 |
| May 10 2016 |
10250 |
415.02 |
| May 03 2016 |
10251 |
415.02 |
| Apr 26 2016 |
10251 |
415.02 |
| Apr 19 2016 |
10244 |
415.02 |
| Apr 12 2016 |
10266 |
415.02 |
| Apr 05 2016 |
10266 |
415.02 |
| Mar 29 2016 |
10266 |
415.02 |
| Mar 22 2016 |
10260 |
415.02 |
| Mar 15 2016 |
10257 |
415.02 |
| Mar 08 2016 |
10266 |
415.02 |
| Mar 01 2016 |
10263 |
415.02 |
| Feb 23 2016 |
10256 |
415.02 |
| Feb 16 2016 |
10219 |
415.02 |
| Feb 09 2016 |
10219 |
415.02 |
| Feb 02 2016 |
10164 |
415.02 |
| Jan 26 2016 |
10186 |
415.02 |
| Jan 19 2016 |
10196 |
415.02 |
| Jan 12 2016 |
9835 |
415.02 |
| Jan 05 2016 |
10122 |
415.02 |
| Dec 29 2015 |
10137 |
415.02 |
| Dec 22 2015 |
10014 |
415.02 |
| Dec 15 2015 |
9920 |
415.02 |
| Dec 08 2015 |
10281 |
416.96 |
| Dec 01 2015 |
10686 |
421.37 |
| Nov 24 2015 |
10591 |
421.37 |
| Nov 17 2015 |
10337 |
421.37 |
| Nov 10 2015 |
10298 |
421.37 |
| Nov 03 2015 |
10346 |
421.37 |
| Oct 27 2015 |
10320 |
421.37 |
| Oct 20 2015 |
10940 |
428.49 |
| Oct 13 2015 |
11916 |
442.6 |
| Oct 06 2015 |
13017 |
453.05 |
| Sep 29 2015 |
13656 |
458.27 |
| Sep 22 2015 |
11756 |
461.95 |
| Sep 15 2015 |
16446 |
458.27 |
| Sep 14 2015 |
13410 |
460.27 |
| Sep 07 2015 |
13866 |
464.86 |
| Aug 31 2015 |
13869 |
464.86 |
| Aug 24 2015 |
13787 |
464.86 |
| Aug 17 2015 |
13809 |
464.86 |
| Aug 10 2015 |
13820 |
464.86 |
| Aug 03 2015 |
13820 |
464.86 |
| Jul 27 2015 |
13820 |
464.86 |
| Jul 20 2015 |
13819 |
464.86 |
| Jul 13 2015 |
13819 |
464.86 |
| Jul 06 2015 |
13819 |
464.86 |
| Jun 29 2015 |
13819 |
464.86 |
| Jun 22 2015 |
13819 |
464.86 |
| Jun 15 2015 |
13819 |
464.86 |
| Jun 08 2015 |
13919 |
464.86 |
| Jun 01 2015 |
13919 |
464.86 |
| May 25 2015 |
13919 |
464.86 |
| May 18 2015 |
13919 |
464.86 |
| May 11 2015 |
13919 |
464.86 |
| May 04 2015 |
13919 |
464.86 |
| Apr 27 2015 |
13907 |
464.86 |
| Apr 20 2015 |
13895 |
464.86 |
| Apr 13 2015 |
13895 |
464.86 |
| Apr 06 2015 |
13919 |
464.86 |
| Mar 30 2015 |
13919 |
464.86 |
| Mar 23 2015 |
13934 |
464.86 |
| Mar 16 2015 |
13927 |
464.86 |
| Mar 09 2015 |
13926 |
464.86 |
| Mar 02 2015 |
13912 |
464.86 |
| Feb 23 2015 |
13813 |
464.86 |
| Feb 16 2015 |
13795 |
464.86 |
| Feb 09 2015 |
13806 |
464.86 |
| Feb 02 2015 |
13814 |
464.86 |
| Jan 26 2015 |
13801 |
464.86 |
| Jan 19 2015 |
13782 |
464.86 |
| Jan 12 2015 |
13679 |
464.86 |
| Jan 05 2015 |
13960 |
464.86 |
| Dec 29 2014 |
13951 |
464.86 |
| Dec 22 2014 |
13996 |
464.86 |
| Dec 15 2014 |
16125 |
488.73 |
| Dec 08 2014 |
16277 |
488.73 |
| Dec 01 2014 |
16331 |
488.73 |
| Nov 24 2014 |
14722 |
472.42 |
| Nov 17 2014 |
14835 |
472.42 |
| Nov 10 2014 |
14916 |
472.42 |
| Nov 03 2014 |
16036 |
484.3 |
| Oct 27 2014 |
16477 |
488.27 |
| Oct 20 2014 |
16761 |
489.03 |
| Oct 13 2014 |
17793 |
500.31 |
| Oct 06 2014 |
18623 |
510.87 |
| Sep 29 2014 |
20663 |
528.57 |
| Sep 22 2014 |
26523 |
593.52 |
| Sep 15 2014 |
26248 |
593.52 |
| Nov 05 2012 |
21956 |
556.31 |
| Oct 29 2012 |
22138 |
556.31 |
| Oct 22 2012 |
21980 |
556.31 |
| Oct 15 2012 |
21741 |
556.31 |
| Oct 02 2012 |
20953 |
556.31 |
| Sep 26 2012 |
20903 |
556.31 |
| Sep 20 2012 |
20663 |
556.31 |
| Sep 13 2012 |
20378 |
556.31 |
| Jan 19 2012 |
14382 |
487.66 |
| Dec 29 2011 |
14280 |
487.66 |
| Dec 13 2011 |
14106 |
487.66 |
| Dec 09 2011 |
11695 |
459.3 |
| Dec 01 2011 |
11623 |
458.73 |
| Nov 25 2011 |
10234 |
440.24 |
| Nov 17 2011 |
7579 |
408.31 |
| Nov 10 2011 |
7181 |
401.31 |
| Nov 04 2011 |
8130 |
414.41 |
| Oct 28 2011 |
8063 |
414 |
| Oct 21 2011 |
8539 |
419.2 |
| Oct 14 2011 |
8493 |
419.57 |
| Oct 07 2011 |
8275 |
419.59 |
| Sep 30 2011 |
8221 |
419.62 |
| Sep 27 2011 |
8039 |
419.63 |
| Sep 23 2011 |
7946 |
419.64 |
| Sep 16 2011 |
7747 |
419.66 |
| Sep 09 2011 |
7576 |
419.68 |
| Jan 13 2011 |
7525 |
420.02 |
| Dec 28 2010 |
8078 |
424.87 |
| Dec 14 2010 |
8031 |
424.87 |
| Dec 03 2010 |
8016 |
424.87 |
| Nov 26 2010 |
8564 |
432.59 |
| Nov 19 2010 |
9895 |
451.41 |
| Nov 12 2010 |
11462 |
474.77 |
| Nov 04 2010 |
12159 |
483.76 |
| Oct 28 2010 |
12142 |
488.79 |
| Oct 22 2010 |
11700 |
484.67 |
| Oct 14 2010 |
12062 |
492.19 |
| Oct 05 2010 |
9874 |
471.91 |
| Sep 29 2010 |
10107 |
471.91 |
| Sep 24 2010 |
9511 |
468.32 |
| Sep 17 2010 |
8172 |
452.69 |
| Sep 10 2010 |
8028 |
452.79 |
| Aug 15 2010 |
7897 |
471.96 |
| Jan 29 2010 |
8039 |
452.79 |
| Jan 15 2010 |
7989 |
452.79 |
| Jan 08 2010 |
7860 |
452.79 |
| Dec 18 2009 |
7528 |
452.79 |
| Dec 09 2009 |
7419 |
452.79 |
| Dec 04 2009 |
7263 |
452.79 |
| Nov 27 2009 |
7236 |
452.79 |
| Nov 20 2009 |
6940 |
452.79 |
| Nov 13 2009 |
6175 |
445.58 |
| Nov 06 2009 |
6089 |
445.58 |
| Oct 30 2009 |
7433 |
452.27 |
| Oct 23 2009 |
7284 |
455.5 |
| Oct 16 2009 |
7217 |
456.35 |
| Oct 09 2009 |
7032 |
454.57 |
| Oct 02 2009 |
6964 |
458.44 |
| Sep 25 2009 |
6921 |
463.8 |
| Sep 18 2009 |
7158 |
471.44 |
| Sep 11 2009 |
7084 |
471.44 |
| Jan 30 2009 |
6949 |
471.44 |
| Jan 09 2009 |
6448 |
471.44 |
| Dec 18 2008 |
6236 |
471.44 |
| Dec 12 2008 |
6255 |
471.44 |
| Dec 05 2008 |
6280 |
471.44 |
| Nov 28 2008 |
6535 |
481.99 |
| Nov 21 2008 |
6294 |
476.98 |
| Nov 14 2008 |
6254 |
481.34 |
| Nov 07 2008 |
6195 |
482.63 |
| Oct 31 2008 |
5518 |
476.23 |
| Oct 24 2008 |
5227 |
471.19 |
| Oct 17 2008 |
4785 |
472.21 |
| Oct 10 2008 |
4641 |
472.21 |
| Oct 03 2008 |
3999 |
463.39 |
| Sep 26 2008 |
3750 |
463.39 |
| Sep 19 2008 |
3740 |
463.39 |
| Feb 01 2008 |
3606 |
463.39 |
| Dec 12 2007 |
3535 |
463.39 |
| Dec 07 2007 |
3506 |
463.45 |
| Nov 30 2007 |
3527 |
467.61 |
| Nov 23 2007 |
3589 |
470.9 |
| Nov 16 2007 |
3828 |
474.44 |
| Nov 09 2007 |
3955 |
481.62 |
| Nov 02 2007 |
3815 |
481.62 |
| Oct 26 2007 |
4280 |
506 |
