| Apr 26 2024 |
3657 |
384.14 |
| Apr 25 2024 |
3657 |
384.14 |
| Apr 18 2024 |
3657 |
384.14 |
| Apr 11 2024 |
3657 |
384.14 |
| Apr 04 2024 |
3657 |
384.14 |
| Mar 28 2024 |
3657 |
384.14 |
| Mar 21 2024 |
3657 |
384.14 |
| Mar 14 2024 |
3657 |
384.14 |
| Mar 07 2024 |
3657 |
384.14 |
| Feb 29 2024 |
3657 |
384.14 |
| Feb 22 2024 |
3659 |
384.14 |
| Feb 15 2024 |
3663 |
384.14 |
| Feb 08 2024 |
3668 |
384.14 |
| Feb 01 2024 |
3672 |
384.14 |
| Jan 25 2024 |
3671 |
384.14 |
| Jan 18 2024 |
3684 |
384.14 |
| Jan 11 2024 |
3667 |
384.14 |
| Jan 04 2024 |
3689 |
384.14 |
| Dec 28 2023 |
3692 |
384.14 |
| Dec 21 2023 |
3682 |
384.14 |
| Dec 14 2023 |
3696 |
384.14 |
| Dec 07 2023 |
3641 |
384.14 |
| Nov 30 2023 |
3670 |
384.14 |
| Nov 23 2023 |
3611 |
384.14 |
| Nov 16 2023 |
3672 |
384.14 |
| Nov 09 2023 |
3682 |
384.14 |
| Nov 02 2023 |
3661 |
384.14 |
| Oct 26 2023 |
2698 |
387.14 |
| Oct 19 2023 |
3660 |
386.02 |
| Oct 12 2023 |
2423 |
375.71 |
| Oct 05 2023 |
3082 |
367.52 |
| Sep 28 2023 |
3253 |
374.59 |
| Sep 21 2023 |
3238 |
373.99 |
| Sep 14 2023 |
3265 |
373.99 |
| Sep 07 2023 |
3287 |
373.99 |
| Aug 31 2023 |
3298 |
373.99 |
| Aug 24 2023 |
3291 |
373.99 |
| Aug 17 2023 |
3283 |
373.99 |
| Aug 10 2023 |
3283 |
373.99 |
| Aug 03 2023 |
3290 |
373.99 |
| Jul 27 2023 |
3282 |
373.99 |
| Jul 20 2023 |
3236 |
373.99 |
| Jul 13 2023 |
3236 |
373.99 |
| Jul 06 2023 |
3223 |
373.99 |
| Jun 29 2023 |
3227 |
373.99 |
| Jun 22 2023 |
3227 |
373.99 |
| Jun 15 2023 |
3227 |
373.99 |
| Jun 08 2023 |
3230 |
373.99 |
| Jun 01 2023 |
3225 |
373.99 |
| May 25 2023 |
3220 |
373.99 |
| May 18 2023 |
3220 |
373.99 |
| May 11 2023 |
3220 |
373.99 |
| May 04 2023 |
3220 |
373.99 |
| Apr 27 2023 |
3222 |
373.99 |
| Apr 20 2023 |
3222 |
373.99 |
| Apr 13 2023 |
3222 |
373.99 |
| Apr 06 2023 |
3227 |
373.99 |
| Mar 30 2023 |
3228 |
373.99 |
| Mar 23 2023 |
3228 |
373.99 |
| Mar 16 2023 |
3228 |
373.99 |
| Mar 09 2023 |
3228 |
373.99 |
| Mar 02 2023 |
3227 |
373.99 |
| Feb 23 2023 |
3225 |
373.99 |
| Feb 16 2023 |
3228 |
373.99 |
| Feb 09 2023 |
3234 |
373.99 |
| Feb 02 2023 |
3242 |
373.99 |
| Jan 26 2023 |
3239 |
373.99 |
| Jan 19 2023 |
3229 |
373.99 |
| Jan 12 2023 |
3191 |
373.99 |
| Jan 05 2023 |
3223 |
373.99 |
| Dec 29 2022 |
3218 |
373.99 |
| Dec 22 2022 |
4957 |
373.99 |
| Dec 15 2022 |
4942 |
373.99 |
| Dec 08 2022 |
4921 |
373.99 |
| Dec 01 2022 |
4865 |
373.99 |
| Nov 24 2022 |
4864 |
373.99 |
| Nov 17 2022 |
4752 |
373.99 |
| Nov 10 2022 |
4673 |
373.99 |
| Nov 03 2022 |
4758 |
380.4 |
| Oct 27 2022 |
4411 |
380.4 |
| Oct 20 2022 |
3939 |
371.09 |
| Oct 13 2022 |
3907 |
372.26 |
| Oct 06 2022 |
4782 |
398.72 |
| Sep 29 2022 |
4644 |
398.72 |
| Sep 22 2022 |
4622 |
398.72 |
| Sep 15 2022 |
4557 |
398.72 |
| Sep 08 2022 |
4558 |
398.72 |
| Sep 01 2022 |
4556 |
398.72 |
| Aug 25 2022 |
4551 |
398.72 |
| Aug 18 2022 |
4550 |
398.72 |
| Aug 11 2022 |
4559 |
398.72 |
| Aug 04 2022 |
4542 |
398.72 |
| Jul 28 2022 |
4542 |
398.72 |
| Jul 21 2022 |
4542 |
398.72 |
| Jul 14 2022 |
4542 |
398.72 |
| Jul 07 2022 |
4542 |
398.72 |
| Jun 30 2022 |
4542 |
398.72 |
| Jun 23 2022 |
4528 |
398.72 |
| Jun 16 2022 |
4528 |
398.72 |
| Jun 09 2022 |
4533 |
398.72 |
| Jun 02 2022 |
4533 |
398.72 |
| May 26 2022 |
4533 |
398.72 |
| May 19 2022 |
4533 |
398.72 |
| May 12 2022 |
4533 |
398.72 |
| May 05 2022 |
4533 |
398.72 |
| Apr 28 2022 |
4525 |
398.72 |
| Apr 21 2022 |
4525 |
398.72 |
| Apr 14 2022 |
4525 |
398.72 |
| Apr 07 2022 |
4525 |
398.72 |
| Mar 31 2022 |
4525 |
398.72 |
| Mar 24 2022 |
4525 |
398.72 |
| Mar 17 2022 |
4521 |
398.72 |
| Mar 10 2022 |
4521 |
398.72 |
| Mar 03 2022 |
4521 |
398.72 |
| Feb 24 2022 |
4513 |
398.72 |
| Feb 17 2022 |
4518 |
398.72 |
| Feb 10 2022 |
4524 |
398.72 |
| Feb 03 2022 |
4533 |
398.72 |
| Jan 27 2022 |
4537 |
398.72 |
| Jan 20 2022 |
4433 |
398.72 |
| Jan 13 2022 |
4466 |
398.72 |
| Jan 06 2022 |
4597 |
398.72 |
| Dec 30 2021 |
4624 |
398.72 |
| Dec 23 2021 |
4639 |
398.72 |
| Dec 16 2021 |
4322 |
389.48 |
| Dec 09 2021 |
4356 |
389.48 |
| Dec 02 2021 |
4435 |
389.48 |
| Nov 25 2021 |
4468 |
389.48 |
| Nov 18 2021 |
4501 |
389.48 |
| Nov 11 2021 |
4509 |
389.48 |
| Nov 04 2021 |
4605 |
389.48 |
| Oct 28 2021 |
4215 |
374.35 |
| Oct 21 2021 |
3972 |
366.81 |
| Oct 14 2021 |
3706 |
357.9 |
| Oct 07 2021 |
3616 |
357.81 |
| Sep 30 2021 |
4401 |
377.92 |
| Sep 23 2021 |
4468 |
377.92 |
| Sep 16 2021 |
4552 |
377.92 |
| Sep 09 2021 |
4602 |
377.92 |
| Sep 02 2021 |
4668 |
377.92 |
| Aug 26 2021 |
4668 |
377.92 |
| Aug 19 2021 |
4675 |
377.92 |
| Aug 12 2021 |
4688 |
377.92 |
| Aug 05 2021 |
4699 |
377.92 |
| Jul 29 2021 |
4704 |
377.92 |
| Jun 03 2021 |
5489 |
377.92 |
| May 21 2021 |
2690 |
409.86 |
| May 14 2021 |
2629 |
409.86 |
| May 07 2021 |
2629 |
409.86 |
| Apr 30 2021 |
2591 |
409.86 |
| Apr 23 2021 |
2591 |
409.86 |
| Apr 16 2021 |
2591 |
409.86 |
| Apr 09 2021 |
2591 |
409.86 |
| Apr 02 2021 |
2591 |
409.86 |
| Mar 26 2021 |
2592 |
409.86 |
| Mar 19 2021 |
2580 |
409.86 |
| Mar 12 2021 |
2580 |
409.86 |
| Mar 05 2021 |
2580 |
409.86 |
| Feb 26 2021 |
2580 |
409.86 |
| Feb 19 2021 |
2554 |
409.86 |
| Feb 12 2021 |
2569 |
409.86 |
| Feb 05 2021 |
2572 |
409.86 |
| Jan 29 2021 |
2629 |
409.86 |
| Jan 22 2021 |
2607 |
409.86 |
| Jan 15 2021 |
2398 |
409.86 |
| Jan 08 2021 |
3202 |
409.86 |
| Jan 01 2021 |
3182 |
409.86 |
| Dec 25 2020 |
3262 |
409.86 |
| Dec 18 2020 |
3280 |
404.95 |
| Dec 11 2020 |
4015 |
404.95 |
| Dec 04 2020 |
4836 |
404.95 |
| Nov 27 2020 |
4785 |
404.95 |
| Nov 20 2020 |
7092 |
441.01 |
| Nov 13 2020 |
8098 |
447.78 |
| Nov 06 2020 |
8724 |
447.78 |
| Oct 30 2020 |
9398 |
447.78 |
| Oct 23 2020 |
8610 |
425.31 |
| Oct 16 2020 |
7999 |
409.14 |
| Oct 09 2020 |
6532 |
381.47 |
| Oct 02 2020 |
6150 |
371 |
| Sep 25 2020 |
6273 |
371 |
| Sep 18 2020 |
6426 |
371 |
| Sep 11 2020 |
6494 |
371 |
| Sep 04 2020 |
6574 |
371 |
| Aug 28 2020 |
6617 |
371 |
| Aug 21 2020 |
6653 |
371 |
| Aug 14 2020 |
6659 |
371 |
| Aug 07 2020 |
6722 |
371 |
| Jul 31 2020 |
6752 |
371 |
| Jul 24 2020 |
6752 |
371 |
| Jul 17 2020 |
6765 |
371 |
| Jul 10 2020 |
6786 |
371 |
| Jul 03 2020 |
6812 |
371 |
| Jun 26 2020 |
6812 |
371 |
| Jun 19 2020 |
6812 |
371 |
| Jun 12 2020 |
6813 |
371 |
| Jun 05 2020 |
6822 |
371 |
| May 29 2020 |
6837 |
371 |
| May 22 2020 |
6848 |
371 |
| May 15 2020 |
6848 |
371 |
| May 08 2020 |
6848 |
371 |
| May 01 2020 |
6855 |
371 |
| Apr 24 2020 |
6878 |
371 |
| Apr 17 2020 |
6878 |
371 |
| Apr 10 2020 |
6878 |
371 |
| Apr 03 2020 |
6878 |
371 |
| Mar 27 2020 |
6878 |
371 |
| Mar 20 2020 |
6882 |
371 |
| Mar 13 2020 |
6882 |
371 |
| Mar 06 2020 |
6882 |
371 |
| Feb 28 2020 |
6886 |
371 |
| Feb 21 2020 |
6911 |
371 |
| Feb 14 2020 |
6916 |
371 |
| Feb 07 2020 |
6926 |
371 |
| Jan 31 2020 |
6947 |
371 |
| Jan 24 2020 |
6661 |
371 |
| Jan 17 2020 |
6684 |
371 |
| Jan 10 2020 |
7115 |
371 |
| Jan 03 2020 |
6858 |
367.81 |
| Dec 27 2019 |
6871 |
367.81 |
| Dec 20 2019 |
6878 |
367.81 |
| Dec 13 2019 |
6888 |
367.81 |
| Dec 06 2019 |
6701 |
367.81 |
| Nov 29 2019 |
6826 |
367.81 |
| Nov 22 2019 |
6855 |
367.81 |
| Nov 15 2019 |
6892 |
367.81 |
| Nov 08 2019 |
6925 |
367.81 |
| Nov 01 2019 |
7809 |
379.91 |
| Oct 25 2019 |
8045 |
383.56 |
| Oct 18 2019 |
7870 |
383.56 |
| Oct 11 2019 |
6647 |
366.06 |
| Oct 21 2016 |
32802 |
625.6 |
| Oct 14 2016 |
32931 |
625.6 |
| Oct 07 2016 |
32741 |
625.6 |
| Sep 30 2016 |
32720 |
625.6 |
| Sep 23 2016 |
32163 |
625.6 |
| Sep 16 2016 |
31632 |
625.6 |
| Sep 09 2016 |
31090 |
625.6 |
| Sep 02 2016 |
31007 |
625.6 |
| Aug 26 2016 |
31051 |
625.6 |
| Aug 19 2016 |
30491 |
625.6 |
| Aug 12 2016 |
30484 |
625.6 |
| Aug 05 2016 |
30505 |
625.6 |
| Jul 29 2016 |
30507 |
625.6 |
| Jul 22 2016 |
30474 |
625.6 |
| Jun 28 2016 |
30476 |
625.6 |
| Jun 21 2016 |
30562 |
625.6 |
| Jun 14 2016 |
30562 |
625.6 |
| Jun 07 2016 |
30564 |
625.6 |
| May 31 2016 |
30571 |
625.6 |
| May 24 2016 |
30571 |
625.6 |
| May 17 2016 |
30544 |
625.6 |
| May 10 2016 |
30545 |
625.6 |
| May 03 2016 |
30551 |
625.6 |
| Apr 26 2016 |
30546 |
625.6 |
| Apr 19 2016 |
30498 |
625.6 |
| Apr 12 2016 |
30566 |
625.6 |
| Apr 05 2016 |
30566 |
625.6 |
| Mar 29 2016 |
30566 |
625.6 |
| Mar 22 2016 |
30545 |
625.6 |
| Mar 15 2016 |
30546 |
625.6 |
| Mar 08 2016 |
30570 |
625.6 |
| Mar 01 2016 |
30565 |
625.6 |
| Feb 23 2016 |
30561 |
625.6 |
| Feb 16 2016 |
30475 |
625.6 |
| Feb 09 2016 |
30475 |
625.6 |
| Feb 02 2016 |
30413 |
625.6 |
| Jan 26 2016 |
30458 |
625.6 |
| Jan 19 2016 |
30472 |
625.6 |
| Jan 12 2016 |
30043 |
625.6 |
| Jan 05 2016 |
30522 |
625.6 |
| Dec 29 2015 |
30556 |
625.6 |
| Dec 22 2015 |
30324 |
625.6 |
| Dec 15 2015 |
30188 |
625.6 |
| Dec 08 2015 |
30551 |
625.6 |
| Dec 01 2015 |
30678 |
625.6 |
| Nov 24 2015 |
30408 |
625.6 |
| Nov 17 2015 |
30083 |
625.6 |
| Nov 10 2015 |
30215 |
625.6 |
| Nov 18 2013 |
22777 |
550.9 |
| Nov 11 2013 |
15598 |
477.52 |
| Nov 04 2013 |
15474 |
477.52 |
| Oct 28 2013 |
14115 |
465.71 |
| Oct 21 2013 |
13858 |
465.71 |
| Oct 14 2013 |
13786 |
465.71 |
| Oct 07 2013 |
13742 |
465.71 |
| Sep 30 2013 |
10964 |
437.95 |
| Sep 23 2013 |
10991 |
437.95 |
| Sep 16 2013 |
10997 |
437.95 |
| Sep 09 2013 |
10990 |
437.95 |
| Sep 02 2013 |
11063 |
437.95 |
| Aug 26 2013 |
11035 |
437.95 |
| Aug 19 2013 |
11055 |
437.95 |
| Aug 12 2013 |
11055 |
437.95 |
| Aug 05 2013 |
11057 |
437.95 |
| Jul 29 2013 |
11058 |
437.95 |
| Jul 22 2013 |
11095 |
437.95 |
| Jul 15 2013 |
11095 |
437.95 |
| Jul 08 2013 |
11095 |
437.95 |
| Jul 01 2013 |
11095 |
437.95 |
| Jun 24 2013 |
11096 |
437.95 |
| Jun 17 2013 |
11096 |
437.95 |
| Jun 10 2013 |
11096 |
437.95 |
| Jun 03 2013 |
11096 |
437.95 |
| May 27 2013 |
11096 |
437.95 |
| May 20 2013 |
11096 |
437.95 |
| May 13 2013 |
11096 |
437.95 |
| May 06 2013 |
11096 |
437.95 |
| Apr 29 2013 |
11096 |
437.95 |
| Apr 22 2013 |
11067 |
437.95 |
| Apr 15 2013 |
11075 |
437.95 |
| Apr 08 2013 |
11075 |
437.95 |
| Apr 01 2013 |
11075 |
437.95 |
| Mar 25 2013 |
11067 |
437.95 |
| Mar 18 2013 |
11067 |
437.95 |
| Mar 11 2013 |
11067 |
437.95 |
| Mar 04 2013 |
11067 |
437.95 |
| Feb 25 2013 |
11067 |
437.95 |
| Feb 18 2013 |
11074 |
437.95 |
| Feb 11 2013 |
11083 |
437.95 |
| Feb 04 2013 |
11055 |
437.95 |
| Jan 28 2013 |
11108 |
437.95 |
| Jan 21 2013 |
11125 |
437.95 |
| Jan 14 2013 |
11204 |
437.95 |
| Jan 07 2013 |
11169 |
437.95 |
| Dec 31 2012 |
11174 |
437.95 |
| Dec 24 2012 |
11178 |
437.95 |
| Dec 17 2012 |
11189 |
437.95 |
| Dec 10 2012 |
11052 |
437.95 |
| Dec 03 2012 |
11210 |
437.95 |
| Nov 26 2012 |
11092 |
437.95 |
| Nov 19 2012 |
11201 |
437.95 |
| Nov 12 2012 |
12062 |
446.4 |
| Nov 05 2012 |
11663 |
442.15 |
| Oct 29 2012 |
9048 |
412.09 |
| Oct 22 2012 |
9046 |
412.09 |
| Oct 15 2012 |
9051 |
413.15 |
| Oct 02 2012 |
9031 |
414.2 |
| Sep 26 2012 |
9043 |
414.2 |
| Sep 20 2012 |
8991 |
414.2 |
| Sep 13 2012 |
8907 |
414.2 |
| Jan 19 2012 |
8219 |
414.2 |
| Dec 29 2011 |
8150 |
414.2 |
| Dec 13 2011 |
8055 |
414.2 |
| Dec 09 2011 |
8066 |
414.2 |
| Dec 01 2011 |
8046 |
414.2 |
| Nov 25 2011 |
9638 |
433.07 |
| Nov 17 2011 |
10425 |
443.27 |
| Nov 10 2011 |
10606 |
443.64 |
| Nov 04 2011 |
10607 |
443.95 |
| Oct 28 2011 |
10570 |
444.29 |
| Oct 21 2011 |
13989 |
482.32 |
| Oct 14 2011 |
13848 |
482.32 |
| Oct 07 2011 |
13550 |
482.32 |
| Sep 30 2011 |
13392 |
482.31 |
| Sep 27 2011 |
13084 |
482.31 |
| Sep 23 2011 |
13020 |
482.31 |
| Sep 16 2011 |
12654 |
482.31 |
| Sep 09 2011 |
12335 |
482.31 |
| Jan 13 2011 |
12150 |
482.3 |
| Dec 28 2010 |
12364 |
482.3 |
| Dec 14 2010 |
12273 |
482.3 |
| Dec 03 2010 |
12340 |
482.3 |
