| Dec 09 2016 |
22437 |
528.02 |
| Dec 02 2016 |
23495 |
534.01 |
| Nov 25 2016 |
23303 |
533.35 |
| Nov 18 2016 |
27411 |
572.9 |
| Nov 11 2016 |
27845 |
572.9 |
| Nov 04 2016 |
28024 |
572.9 |
| Oct 28 2016 |
28086 |
572.9 |
| Oct 21 2016 |
28243 |
572.9 |
| Oct 14 2016 |
28275 |
572.9 |
| Oct 07 2016 |
28109 |
572.9 |
| Sep 30 2016 |
28045 |
572.9 |
| Sep 23 2016 |
27527 |
572.9 |
| Sep 16 2016 |
27075 |
572.9 |
| Sep 09 2016 |
26630 |
572.9 |
| Sep 02 2016 |
26545 |
572.9 |
| Aug 26 2016 |
26590 |
572.9 |
| Aug 19 2016 |
26094 |
572.9 |
| Aug 12 2016 |
26082 |
572.9 |
| Aug 05 2016 |
26103 |
572.9 |
| Jul 29 2016 |
26105 |
572.9 |
| Jul 22 2016 |
26075 |
572.9 |
| Jun 28 2016 |
26077 |
572.9 |
| Jun 21 2016 |
26151 |
572.9 |
| Jun 14 2016 |
26151 |
572.9 |
| Jun 07 2016 |
26153 |
572.9 |
| May 31 2016 |
26160 |
572.9 |
| May 24 2016 |
26160 |
572.9 |
| May 17 2016 |
26135 |
572.9 |
| May 10 2016 |
26136 |
572.9 |
| May 03 2016 |
26142 |
572.9 |
| Apr 26 2016 |
26137 |
572.9 |
| Apr 19 2016 |
26100 |
572.9 |
| Apr 12 2016 |
26157 |
572.9 |
| Apr 05 2016 |
26157 |
572.9 |
| Mar 29 2016 |
26157 |
572.9 |
| Mar 22 2016 |
26137 |
572.9 |
| Mar 15 2016 |
26138 |
572.9 |
| Mar 08 2016 |
26161 |
572.9 |
| Mar 01 2016 |
26157 |
572.9 |
| Feb 23 2016 |
26154 |
572.9 |
| Feb 16 2016 |
26073 |
572.9 |
| Feb 09 2016 |
26073 |
572.9 |
| Feb 02 2016 |
26014 |
572.9 |
| Jan 26 2016 |
26061 |
572.9 |
| Jan 19 2016 |
26072 |
572.9 |
| Jan 12 2016 |
25626 |
572.9 |
| Jan 05 2016 |
26088 |
572.9 |
| Dec 29 2015 |
26115 |
572.9 |
| Dec 22 2015 |
26995 |
584.12 |
| Dec 15 2015 |
26880 |
584.12 |
| Dec 08 2015 |
27216 |
584.12 |
| Dec 01 2015 |
31200 |
632.22 |
| Nov 24 2015 |
30915 |
632.22 |
| Nov 25 2011 |
20700 |
572.27 |
| Nov 17 2011 |
20640 |
572.27 |
| Nov 10 2011 |
20978 |
572.27 |
| Nov 04 2011 |
21006 |
572.27 |
| Oct 28 2011 |
20902 |
572.27 |
| Oct 21 2011 |
21031 |
572.27 |
| Oct 14 2011 |
20811 |
572.27 |
| Oct 07 2011 |
20438 |
572.27 |
| Sep 30 2011 |
20234 |
572.27 |
| Sep 27 2011 |
19716 |
572.27 |
| Sep 23 2011 |
19608 |
572.27 |
| Sep 16 2011 |
18946 |
572.27 |
| Sep 09 2011 |
18413 |
572.27 |
| Jan 13 2011 |
18127 |
572.27 |
| Dec 28 2010 |
18341 |
572.27 |
| Dec 14 2010 |
18146 |
572.27 |
| Dec 03 2010 |
18325 |
572.27 |
