| Nov 23 2018 |
23941 |
554.11 |
| Nov 16 2018 |
24415 |
554.11 |
| Nov 09 2018 |
24572 |
554.11 |
| Nov 02 2018 |
24735 |
554.11 |
| Oct 26 2018 |
26798 |
581.14 |
| Oct 19 2018 |
26997 |
581.14 |
| Oct 12 2018 |
25166 |
561.46 |
| Oct 05 2018 |
24921 |
561.46 |
| Sep 28 2018 |
23808 |
547.02 |
| Sep 21 2018 |
23822 |
547.02 |
| Sep 14 2018 |
23545 |
547.02 |
| Sep 07 2018 |
23362 |
547.02 |
| Aug 31 2018 |
23141 |
547.02 |
| Aug 24 2018 |
23056 |
547.02 |
| Aug 17 2018 |
23046 |
547.02 |
| Aug 10 2018 |
23059 |
547.02 |
| Aug 03 2018 |
23092 |
547.02 |
| Jul 27 2018 |
23106 |
547.02 |
| Jul 20 2018 |
23129 |
547.02 |
| Jul 13 2018 |
23129 |
547.02 |
| Jul 06 2018 |
23100 |
547.02 |
| Jun 29 2018 |
23167 |
547.02 |
| Jun 22 2018 |
23167 |
547.02 |
| Jun 15 2018 |
23189 |
547.02 |
| Jun 08 2018 |
23222 |
547.02 |
| Jun 01 2018 |
23206 |
547.02 |
| May 25 2018 |
23231 |
547.02 |
| May 18 2018 |
23182 |
547.02 |
| May 11 2018 |
23212 |
547.02 |
| May 04 2018 |
23316 |
547.02 |
| Apr 27 2018 |
23305 |
547.02 |
| Apr 20 2018 |
23367 |
547.02 |
| Apr 13 2018 |
23361 |
547.02 |
| Apr 06 2018 |
23361 |
547.02 |
| Mar 30 2018 |
23359 |
547.02 |
| Mar 23 2018 |
23359 |
547.02 |
| Mar 16 2018 |
23342 |
547.02 |
| Mar 09 2018 |
23342 |
547.02 |
| Mar 02 2018 |
23351 |
547.02 |
| Feb 23 2018 |
23343 |
547.02 |
| Feb 16 2018 |
23361 |
547.02 |
| Feb 09 2018 |
23353 |
547.02 |
| Feb 02 2018 |
23370 |
547.02 |
| Jan 26 2018 |
23401 |
547.02 |
| Jan 19 2018 |
23317 |
547.02 |
| Jan 12 2018 |
22851 |
547.02 |
| Jan 05 2018 |
23063 |
547.02 |
| Dec 29 2017 |
23133 |
547.02 |
| Dec 22 2017 |
23127 |
547.02 |
| Dec 15 2017 |
23127 |
547.02 |
| Dec 08 2017 |
21482 |
523.47 |
| Dec 01 2017 |
21704 |
523.47 |
| Nov 24 2017 |
22352 |
530.05 |
| Nov 17 2017 |
22600 |
530.05 |
| Nov 10 2017 |
23206 |
530.05 |
| Nov 03 2017 |
23270 |
530.05 |
| Oct 27 2017 |
25214 |
549.55 |
| Oct 20 2017 |
25128 |
549.55 |
| Oct 13 2017 |
26869 |
572.14 |
| Oct 06 2017 |
26583 |
572.14 |
| Sep 29 2017 |
27659 |
585.16 |
| Sep 22 2017 |
27513 |
585.16 |
| Sep 15 2017 |
27466 |
585.16 |
| Sep 08 2017 |
27168 |
585.16 |
| Sep 01 2017 |
27213 |
585.16 |
| Aug 25 2017 |
27199 |
585.16 |
| Aug 18 2017 |
27230 |
585.16 |
| Aug 11 2017 |
27085 |
585.16 |
| Aug 04 2017 |
27114 |
585.16 |
| Jul 28 2017 |
27111 |
585.16 |
| Jul 21 2017 |
27142 |
585.16 |
| Jul 14 2017 |
27142 |
585.16 |
| Jul 07 2017 |
27133 |
585.16 |
| Jun 30 2017 |
27142 |
585.16 |
| Jun 23 2017 |
27140 |
585.16 |
| Jun 16 2017 |
27139 |
585.16 |
| Jun 09 2017 |
27115 |
585.16 |
| Jun 02 2017 |
27121 |
585.16 |
| May 26 2017 |
26907 |
585.16 |
| May 19 2017 |
26954 |
585.16 |
| May 12 2017 |
26891 |
585.16 |
| May 05 2017 |
26786 |
585.16 |
| Apr 28 2017 |
26745 |
585.16 |
| Apr 21 2017 |
26715 |
585.16 |
| Apr 14 2017 |
26759 |
585.16 |
| Apr 07 2017 |
26760 |
585.16 |
| Mar 31 2017 |
26759 |
585.16 |
| Mar 24 2017 |
26761 |
585.16 |
| Mar 17 2017 |
26753 |
585.16 |
| Mar 10 2017 |
26772 |
585.16 |
| Mar 03 2017 |
26772 |
585.16 |
| Feb 24 2017 |
26775 |
585.16 |
| Feb 17 2017 |
26793 |
585.16 |
| Feb 10 2017 |
26820 |
585.16 |
| Feb 03 2017 |
26812 |
585.16 |
| Jan 27 2017 |
26773 |
585.16 |
| Jan 20 2017 |
26785 |
585.16 |
| Jan 13 2017 |
26818 |
585.16 |
| Jan 06 2017 |
27154 |
585.16 |
| Dec 30 2016 |
27248 |
585.16 |
| Dec 23 2016 |
27242 |
585.16 |
| Dec 16 2016 |
27281 |
585.16 |
| Dec 09 2016 |
28724 |
600.71 |
| Dec 02 2016 |
29382 |
600.71 |
| Nov 25 2016 |
27973 |
585.06 |
| Nov 18 2016 |
27943 |
578.66 |
| Nov 11 2016 |
28409 |
578.66 |
| Nov 04 2016 |
28602 |
578.66 |
| Oct 28 2016 |
28669 |
578.66 |
| Oct 21 2016 |
26919 |
559.49 |
| Oct 14 2016 |
26980 |
559.49 |
| Oct 07 2016 |
26788 |
559.49 |
| Sep 30 2016 |
30289 |
597.34 |
| Sep 23 2016 |
29774 |
597.34 |
| Sep 16 2016 |
29308 |
597.34 |
| Sep 09 2016 |
28816 |
597.34 |
| Sep 02 2016 |
28735 |
597.34 |
| Aug 26 2016 |
28786 |
597.34 |
| Aug 19 2016 |
28258 |
597.34 |
| Aug 12 2016 |
28248 |
597.34 |
| Aug 05 2016 |
28269 |
597.34 |
| Jul 29 2016 |
28271 |
597.34 |
| Jul 22 2016 |
28238 |
597.34 |
| Jun 28 2016 |
28240 |
597.34 |
| Jun 21 2016 |
28320 |
597.34 |
| Jun 14 2016 |
28320 |
597.34 |
| Jun 07 2016 |
28322 |
597.34 |
| May 31 2016 |
28328 |
597.34 |
| May 24 2016 |
28328 |
597.34 |
| May 17 2016 |
28305 |
597.34 |
| May 10 2016 |
28306 |
597.34 |
| May 03 2016 |
28312 |
597.34 |
| Apr 26 2016 |
28307 |
597.34 |
| Apr 19 2016 |
28264 |
597.34 |
| Apr 12 2016 |
28329 |
597.34 |
| Apr 05 2016 |
28329 |
597.34 |
| Mar 29 2016 |
28329 |
597.34 |
| Mar 22 2016 |
28310 |
597.34 |
| Mar 15 2016 |
28310 |
597.34 |
| Mar 08 2016 |
28332 |
597.34 |
| Mar 01 2016 |
28327 |
597.34 |
| Feb 23 2016 |
28325 |
597.34 |
| Feb 16 2016 |
28239 |
597.34 |
| Feb 09 2016 |
28239 |
597.34 |
| Feb 02 2016 |
28177 |
597.34 |
| Jan 26 2016 |
28223 |
597.34 |
| Jan 19 2016 |
28234 |
597.34 |
| Jan 12 2016 |
27795 |
597.34 |
| Jan 05 2016 |
28263 |
597.34 |
| Dec 29 2015 |
28298 |
597.34 |
| Dec 22 2015 |
28084 |
597.34 |
| Dec 15 2015 |
27960 |
597.34 |
| Dec 08 2015 |
30059 |
619.31 |
| Dec 01 2015 |
30193 |
619.31 |
| Nov 24 2015 |
32275 |
652.57 |
| Nov 17 2015 |
31936 |
652.57 |
| Nov 10 2015 |
32066 |
652.57 |
| Nov 03 2015 |
32227 |
652.57 |
| Oct 27 2015 |
32392 |
652.57 |
| Oct 20 2015 |
34666 |
710.92 |
| Oct 13 2015 |
34040 |
710.92 |
| Oct 06 2015 |
33915 |
710.92 |
| Dec 02 2013 |
27452 |
612.13 |
| Nov 25 2013 |
27936 |
612.13 |
| Nov 18 2013 |
27961 |
612.13 |
| Nov 11 2013 |
27997 |
612.13 |
| Nov 04 2013 |
21242 |
535.6 |
| Oct 28 2013 |
21166 |
537.07 |
| Oct 21 2013 |
20706 |
537.07 |
| Oct 14 2013 |
20612 |
535.8 |
| Oct 07 2013 |
20404 |
535.8 |
| Sep 30 2013 |
20283 |
535.8 |
| Sep 23 2013 |
20241 |
535.8 |
| Sep 16 2013 |
20039 |
535.8 |
| Sep 09 2013 |
19955 |
535.8 |
| Sep 02 2013 |
20094 |
535.8 |
| Aug 26 2013 |
20063 |
535.8 |
| Aug 19 2013 |
20085 |
535.8 |
| Aug 12 2013 |
20085 |
535.8 |
| Aug 05 2013 |
20087 |
535.8 |
| Jul 29 2013 |
20088 |
535.8 |
| Jul 22 2013 |
20135 |
535.8 |
| Jul 15 2013 |
20135 |
535.8 |
| Jul 08 2013 |
20135 |
535.8 |
| Jul 01 2013 |
20135 |
535.8 |
| Jun 24 2013 |
20136 |
535.8 |
| Jun 17 2013 |
20136 |
535.8 |
| Jun 10 2013 |
20136 |
535.8 |
| Jun 03 2013 |
20136 |
535.8 |
| May 27 2013 |
20136 |
535.8 |
| May 20 2013 |
20136 |
535.8 |
| May 13 2013 |
20136 |
535.8 |
| May 06 2013 |
20136 |
535.8 |
| Apr 29 2013 |
20136 |
535.8 |
| Apr 22 2013 |
20097 |
535.8 |
| Apr 15 2013 |
20104 |
535.8 |
| Apr 08 2013 |
20104 |
535.8 |
| Apr 01 2013 |
20104 |
535.8 |
| Mar 25 2013 |
20095 |
535.8 |
| Mar 18 2013 |
20095 |
535.8 |
| Mar 11 2013 |
20095 |
535.8 |
| Mar 04 2013 |
20095 |
535.8 |
| Feb 25 2013 |
20095 |
535.8 |
| Feb 18 2013 |
20098 |
535.8 |
| Feb 11 2013 |
20107 |
535.8 |
| Feb 04 2013 |
20073 |
535.8 |
| Jan 28 2013 |
20112 |
535.8 |
| Jan 21 2013 |
20123 |
535.8 |
| Jan 14 2013 |
20230 |
535.8 |
| Jan 07 2013 |
20182 |
535.8 |
| Dec 31 2012 |
20199 |
535.8 |
| Dec 24 2012 |
20204 |
535.8 |
| Dec 17 2012 |
20198 |
535.8 |
| Dec 10 2012 |
17820 |
510.35 |
| Dec 03 2012 |
19019 |
521.77 |
| Nov 26 2012 |
20571 |
540.82 |
| Nov 19 2012 |
20655 |
540.82 |
| Nov 12 2012 |
20780 |
541.1 |
| Nov 05 2012 |
21093 |
545.34 |
| Oct 29 2012 |
21591 |
549.8 |
| Oct 22 2012 |
22135 |
558.41 |
| Oct 15 2012 |
21900 |
558.41 |
| Oct 02 2012 |
21093 |
558.41 |
| Sep 26 2012 |
21043 |
558.41 |
| Sep 20 2012 |
20670 |
556.38 |
| Sep 13 2012 |
20388 |
556.38 |
| Jan 19 2012 |
19511 |
554.36 |
| Dec 29 2011 |
19401 |
554.35 |
| Dec 13 2011 |
19304 |
556.23 |
| Dec 09 2011 |
19328 |
556.23 |
| Dec 01 2011 |
19242 |
554.7 |
| Nov 25 2011 |
19473 |
554.72 |
| Nov 17 2011 |
19432 |
554.75 |
| Nov 10 2011 |
20372 |
563.15 |
| Nov 04 2011 |
20356 |
563.1 |
| Oct 28 2011 |
20247 |
563.04 |
| Oct 21 2011 |
19509 |
550.91 |
| Oct 14 2011 |
19349 |
550.94 |
| Oct 07 2011 |
18967 |
550.96 |
| Sep 30 2011 |
18783 |
550.98 |
| Sep 27 2011 |
18326 |
550.99 |
| Sep 23 2011 |
18422 |
553.99 |
| Sep 16 2011 |
17809 |
553.99 |
| Sep 09 2011 |
17314 |
553.99 |
| Jan 13 2011 |
17039 |
553.94 |
| Dec 28 2010 |
17257 |
553.94 |
| Dec 14 2010 |
17076 |
553.94 |
| Dec 03 2010 |
16748 |
546.04 |
