| Nov 30 2023 |
992 |
551.69 |
| Nov 23 2023 |
988 |
551.69 |
| Nov 16 2023 |
1029 |
551.69 |
| Nov 09 2023 |
993 |
551.69 |
| Nov 02 2023 |
967 |
551.69 |
| Oct 26 2023 |
989 |
551.69 |
| Oct 19 2023 |
1015 |
551.69 |
| Oct 12 2023 |
993 |
551.69 |
| Oct 05 2023 |
1001 |
551.69 |
| Sep 28 2023 |
973 |
551.69 |
| Sep 21 2023 |
950 |
551.69 |
| Sep 14 2023 |
955 |
551.69 |
| Sep 07 2023 |
925 |
551.69 |
| Aug 31 2023 |
908 |
551.69 |
| Aug 24 2023 |
905 |
551.69 |
| Aug 17 2023 |
906 |
551.69 |
| Aug 10 2023 |
908 |
551.69 |
| Aug 03 2023 |
910 |
551.69 |
| Jul 27 2023 |
911 |
551.69 |
| Jul 20 2023 |
903 |
551.69 |
| Jul 13 2023 |
903 |
551.69 |
| Jul 06 2023 |
898 |
551.69 |
| Jun 29 2023 |
897 |
551.69 |
| Jun 22 2023 |
897 |
551.69 |
| Jun 15 2023 |
897 |
551.69 |
| Jun 08 2023 |
895 |
551.69 |
| Jun 01 2023 |
895 |
551.69 |
| May 25 2023 |
895 |
551.69 |
| May 18 2023 |
895 |
551.69 |
| May 11 2023 |
895 |
551.69 |
| May 04 2023 |
891 |
551.69 |
| Apr 27 2023 |
889 |
551.69 |
| Apr 20 2023 |
889 |
551.69 |
| Apr 13 2023 |
890 |
551.69 |
| Apr 06 2023 |
890 |
551.69 |
| Mar 30 2023 |
889 |
551.69 |
| Mar 23 2023 |
889 |
551.69 |
| Mar 16 2023 |
889 |
551.69 |
| Mar 09 2023 |
889 |
551.69 |
| Mar 02 2023 |
889 |
551.69 |
| Feb 23 2023 |
890 |
551.69 |
| Feb 16 2023 |
891 |
551.69 |
| Feb 09 2023 |
897 |
551.69 |
| Feb 02 2023 |
894 |
551.69 |
| Jan 26 2023 |
899 |
551.69 |
| Jan 19 2023 |
915 |
551.69 |
| Jan 12 2023 |
899 |
551.69 |
| Jan 05 2023 |
953 |
551.69 |
| Dec 29 2022 |
947 |
551.69 |
| Dec 22 2022 |
1246 |
551.69 |
| Dec 15 2022 |
1230 |
551.69 |
| Dec 08 2022 |
1234 |
551.69 |
| Aug 12 2021 |
1950 |
553.85 |
| Aug 05 2021 |
1956 |
553.85 |
| Jul 29 2021 |
1959 |
553.85 |
| Jun 03 2021 |
1856 |
553.85 |
| Aug 14 2020 |
21131 |
553.85 |
| Aug 07 2020 |
21289 |
553.85 |
| Jul 31 2020 |
21386 |
553.85 |
| Jul 24 2020 |
21386 |
553.85 |
| Jul 17 2020 |
21416 |
553.85 |
| Jul 10 2020 |
21457 |
553.85 |
| Jul 03 2020 |
21540 |
553.85 |
| Jun 26 2020 |
21540 |
553.85 |
| Jun 19 2020 |
21540 |
553.85 |
| Jun 12 2020 |
21550 |
553.85 |
| Jun 05 2020 |
21587 |
553.85 |
| May 29 2020 |
21620 |
553.85 |
| May 22 2020 |
21671 |
553.85 |
| May 15 2020 |
21671 |
553.85 |
| May 08 2020 |
21685 |
553.85 |
| May 01 2020 |
21692 |
553.85 |
| Apr 24 2020 |
21759 |
553.85 |
| Apr 17 2020 |
21760 |
553.85 |
| Apr 10 2020 |
21760 |
553.85 |
| Apr 03 2020 |
21760 |
553.85 |
| Mar 27 2020 |
21760 |
553.85 |
| Mar 20 2020 |
21777 |
553.85 |
| Mar 13 2020 |
21777 |
553.85 |
| Mar 06 2020 |
21777 |
553.85 |
| Feb 28 2020 |
21761 |
553.85 |
| Feb 21 2020 |
21823 |
553.85 |
| Feb 14 2020 |
21834 |
553.85 |
| Feb 07 2020 |
21857 |
553.85 |
| Jan 31 2020 |
21878 |
553.85 |
| Jan 24 2020 |
21459 |
553.85 |
| Jan 17 2020 |
21514 |
553.85 |
| Jan 10 2020 |
22249 |
553.85 |
| Jan 03 2020 |
22099 |
553.85 |
| Dec 27 2019 |
22112 |
553.85 |
| Dec 20 2019 |
22152 |
553.85 |
| Dec 13 2019 |
22256 |
553.85 |
| Dec 06 2019 |
20362 |
529.85 |
| Nov 29 2019 |
20846 |
529.85 |
| Nov 22 2019 |
20987 |
529.85 |
| Nov 15 2019 |
21190 |
529.85 |
| Nov 08 2019 |
21506 |
529.85 |
| Nov 01 2019 |
21623 |
529.85 |
| Oct 25 2019 |
21672 |
529.85 |
| Oct 18 2019 |
21207 |
529.85 |
| Oct 11 2019 |
21546 |
529.85 |
| Oct 04 2019 |
21676 |
529.85 |
| Sep 27 2019 |
21610 |
529.85 |
| Sep 20 2019 |
21300 |
529.85 |
| Sep 13 2019 |
21258 |
529.85 |
| Sep 06 2019 |
20805 |
529.85 |
| Aug 30 2019 |
20890 |
529.85 |
| Aug 23 2019 |
20924 |
529.85 |
| Aug 16 2019 |
14252 |
457.86 |
| Aug 09 2019 |
14252 |
457.86 |
| Aug 02 2019 |
14261 |
457.86 |
| Jul 26 2019 |
14263 |
457.86 |
| Jul 19 2019 |
14278 |
457.86 |
| Jul 12 2019 |
14311 |
457.86 |
| Jul 05 2019 |
14323 |
457.86 |
| Jun 28 2019 |
14354 |
457.86 |
| Jun 21 2019 |
14374 |
457.86 |
| Jun 14 2019 |
14368 |
457.86 |
| Jun 07 2019 |
14347 |
457.86 |
| May 31 2019 |
14373 |
457.86 |
| May 24 2019 |
14374 |
457.86 |
| May 17 2019 |
14402 |
457.86 |
| May 10 2019 |
14396 |
457.86 |
| May 03 2019 |
14408 |
457.86 |
| Apr 26 2019 |
14404 |
457.86 |
| Apr 19 2019 |
14403 |
457.86 |
| Apr 12 2019 |
14403 |
457.86 |
| Apr 05 2019 |
14403 |
457.86 |
| Mar 29 2019 |
14404 |
457.86 |
| Mar 22 2019 |
14395 |
457.86 |
| Mar 15 2019 |
14400 |
457.86 |
| Mar 08 2019 |
14325 |
457.86 |
| Mar 01 2019 |
14331 |
457.86 |
| Feb 22 2019 |
14328 |
457.86 |
| Feb 15 2019 |
14344 |
457.86 |
| Feb 08 2019 |
14331 |
457.86 |
| Feb 01 2019 |
14354 |
457.86 |
| Jan 25 2019 |
14360 |
457.86 |
| Jan 18 2019 |
13933 |
457.86 |
| Jan 11 2019 |
14506 |
457.86 |
| Jan 04 2019 |
14591 |
457.86 |
| Dec 28 2018 |
14590 |
457.86 |
| Dec 21 2018 |
14504 |
457.86 |
| Dec 14 2018 |
14572 |
457.86 |
| Dec 09 2016 |
18878 |
492.71 |
| Dec 02 2016 |
19283 |
492.71 |
| Nov 25 2016 |
19195 |
492.71 |
| Nov 18 2016 |
19472 |
492.71 |
| Nov 11 2016 |
21041 |
504.56 |
| Nov 04 2016 |
20996 |
503.22 |
| Oct 28 2016 |
20970 |
503.22 |
| Oct 21 2016 |
21061 |
503.22 |
| Oct 14 2016 |
20999 |
503.22 |
| Oct 07 2016 |
18966 |
486.58 |
| Sep 30 2016 |
18918 |
486.58 |
| Sep 23 2016 |
18595 |
486.58 |
| Sep 16 2016 |
18282 |
486.58 |
| Sep 09 2016 |
18110 |
486.58 |
| Sep 02 2016 |
18036 |
486.58 |
| Aug 26 2016 |
18054 |
486.58 |
| Aug 19 2016 |
17694 |
486.58 |
| Aug 12 2016 |
17682 |
486.58 |
| Aug 05 2016 |
17701 |
486.58 |
| Jul 29 2016 |
17702 |
486.58 |
| Jul 22 2016 |
17681 |
486.58 |
| Jun 28 2016 |
17683 |
486.58 |
| Jun 21 2016 |
17742 |
486.58 |
| Jun 14 2016 |
17742 |
486.58 |
| Jun 07 2016 |
17744 |
486.58 |
| May 31 2016 |
17754 |
486.58 |
| May 24 2016 |
17754 |
486.58 |
| May 17 2016 |
17738 |
486.58 |
| May 10 2016 |
17738 |
486.58 |
| May 03 2016 |
17739 |
486.58 |
| Apr 26 2016 |
17739 |
486.58 |
| Apr 19 2016 |
17719 |
486.58 |
| Apr 12 2016 |
17759 |
486.58 |
| Apr 05 2016 |
17759 |
486.58 |
| Mar 29 2016 |
17759 |
486.58 |
| Mar 22 2016 |
17749 |
486.58 |
| Mar 15 2016 |
17747 |
486.58 |
| Mar 08 2016 |
17766 |
486.58 |
| Mar 01 2016 |
17762 |
486.58 |
| Feb 23 2016 |
17758 |
486.58 |
| Feb 16 2016 |
17695 |
486.58 |
| Feb 09 2016 |
17695 |
486.58 |
| Feb 02 2016 |
17637 |
486.58 |
| Jan 26 2016 |
17668 |
486.58 |
| Jan 19 2016 |
17682 |
486.58 |
| Jan 12 2016 |
17239 |
486.58 |
| Jan 05 2016 |
17643 |
486.58 |
| Dec 29 2015 |
17661 |
486.58 |
| Dec 22 2015 |
18562 |
496.73 |
| Dec 15 2015 |
18475 |
496.73 |
| Dec 08 2015 |
18754 |
496.73 |
| Dec 01 2015 |
18773 |
496.73 |
| Nov 24 2015 |
18627 |
496.73 |
| Nov 17 2015 |
16407 |
479.07 |
| Nov 10 2015 |
14361 |
460.29 |
| Nov 03 2015 |
14413 |
460.29 |
| Oct 27 2015 |
14420 |
460.29 |
| Oct 20 2015 |
9752 |
416 |
| Oct 13 2015 |
9356 |
416 |
| Oct 06 2015 |
9374 |
416 |
| Sep 29 2015 |
10498 |
427.55 |
| Sep 22 2015 |
19734 |
427.55 |
| Sep 15 2015 |
21468 |
427.55 |
| Sep 14 2015 |
10210 |
427.55 |
| Sep 07 2015 |
10220 |
427.55 |
| Aug 31 2015 |
10198 |
427.55 |
| Aug 24 2015 |
10149 |
427.55 |
| Aug 17 2015 |
10165 |
427.55 |
| Aug 10 2015 |
10169 |
427.55 |
| Aug 03 2015 |
10169 |
427.55 |
| Jul 27 2015 |
10169 |
427.55 |
| Jul 20 2015 |
10169 |
427.55 |
| Jul 13 2015 |
10169 |
427.55 |
| Jul 06 2015 |
10169 |
427.55 |
| Jun 29 2015 |
10169 |
427.55 |
| Jun 22 2015 |
10169 |
427.55 |
| Jun 15 2015 |
10169 |
427.55 |
| Jun 08 2015 |
10249 |
427.55 |
| Jun 01 2015 |
10249 |
427.55 |
| May 25 2015 |
10249 |
427.55 |
| May 18 2015 |
10249 |
427.55 |
| May 11 2015 |
10249 |
427.55 |
| May 04 2015 |
10249 |
427.55 |
| Apr 27 2015 |
10241 |
427.55 |
| Apr 20 2015 |
10232 |
427.55 |
| Apr 13 2015 |
10232 |
427.55 |
| Apr 06 2015 |
10250 |
427.55 |
| Mar 30 2015 |
10250 |
427.55 |
| Mar 23 2015 |
10260 |
427.55 |
| Mar 16 2015 |
10253 |
427.55 |
| Mar 09 2015 |
10253 |
427.55 |
| Mar 02 2015 |
10244 |
427.55 |
| Feb 23 2015 |
10162 |
427.55 |
| Feb 16 2015 |
10152 |
427.55 |
| Feb 09 2015 |
10161 |
427.55 |
| Feb 02 2015 |
10166 |
427.55 |
| Jan 26 2015 |
10157 |
427.55 |
| Jan 19 2015 |
10134 |
427.55 |
| Jan 12 2015 |
10031 |
427.55 |
| Jan 05 2015 |
10291 |
427.55 |
| Dec 29 2014 |
10280 |
427.55 |
| Dec 22 2014 |
10322 |
427.55 |
| Dec 15 2014 |
10140 |
427.55 |
| Dec 08 2014 |
10213 |
427.55 |
| Dec 01 2014 |
11921 |
445.43 |
| Nov 24 2014 |
11942 |
445.43 |
| Nov 17 2014 |
12054 |
445.43 |
| Nov 10 2014 |
12129 |
445.43 |
| Nov 03 2014 |
13505 |
460.15 |
| Oct 27 2014 |
13691 |
461.82 |
| Oct 20 2014 |
13845 |
461.82 |
| Oct 13 2014 |
12380 |
448.02 |
| Oct 06 2014 |
12199 |
447.84 |
| Sep 29 2014 |
12304 |
446.99 |
| Sep 22 2014 |
11225 |
435.81 |
| Sep 15 2014 |
11173 |
435.81 |
| Sep 08 2014 |
11148 |
435.81 |
| Sep 01 2014 |
11215 |
435.81 |
| Aug 25 2014 |
11227 |
435.81 |
| Aug 18 2014 |
11228 |
435.81 |
| Aug 11 2014 |
11228 |
435.81 |
| Aug 04 2014 |
11228 |
435.81 |
| Jul 28 2014 |
11228 |
435.81 |
| Jul 21 2014 |
11247 |
435.81 |
| Jul 14 2014 |
11247 |
435.81 |
| Jul 07 2014 |
11247 |
435.81 |
| Jun 30 2014 |
11247 |
435.81 |
| Jun 23 2014 |
11247 |
435.81 |
| Jun 16 2014 |
11247 |
435.81 |
| Jun 09 2014 |
11247 |
435.81 |
| Jun 02 2014 |
11247 |
435.81 |
| May 26 2014 |
11247 |
435.81 |
| May 19 2014 |
11247 |
435.81 |
| May 12 2014 |
11249 |
435.81 |
| May 05 2014 |
11249 |
435.81 |
| Apr 28 2014 |
11250 |
435.81 |
| Apr 21 2014 |
11250 |
435.81 |
| Apr 14 2014 |
10840 |
431.62 |
| Apr 07 2014 |
10840 |
431.62 |
| Mar 31 2014 |
10841 |
431.62 |
| Mar 24 2014 |
10841 |
431.62 |
| Mar 17 2014 |
10841 |
431.62 |
| Mar 10 2014 |
10841 |
431.62 |
| Mar 03 2014 |
10841 |
431.62 |
| Feb 24 2014 |
10835 |
431.62 |
| Feb 17 2014 |
10847 |
431.62 |
| Feb 10 2014 |
10846 |
431.62 |
| Feb 03 2014 |
10831 |
431.62 |
| Jan 27 2014 |
10895 |
431.62 |
| Jan 20 2014 |
10853 |
431.62 |
| Jan 13 2014 |
10689 |
431.62 |
| Jan 06 2014 |
10643 |
431.62 |
| Dec 30 2013 |
10740 |
431.62 |
| Dec 23 2013 |
10540 |
431.62 |
| Dec 16 2013 |
10421 |
431.62 |
| Dec 09 2013 |
10452 |
431.62 |
| Dec 02 2013 |
10643 |
431.62 |
| Nov 25 2013 |
10816 |
431.62 |
| Nov 18 2013 |
10924 |
431.62 |
| Nov 11 2013 |
10854 |
431.62 |
| Nov 04 2013 |
10651 |
430.5 |
| Oct 28 2013 |
9629 |
419.87 |
| Oct 21 2013 |
10207 |
428.43 |
| Oct 14 2013 |
9584 |
422.03 |
| Oct 07 2013 |
9542 |
422.03 |
| Sep 30 2013 |
10164 |
428.91 |
| Sep 23 2013 |
10157 |
428.91 |
| Sep 16 2013 |
10189 |
428.91 |
| Sep 09 2013 |
10191 |
428.91 |
| Sep 02 2013 |
10274 |
428.91 |
| Aug 26 2013 |
10237 |
428.91 |
| Aug 19 2013 |
10255 |
428.91 |
| Aug 12 2013 |
10255 |
428.91 |
| Aug 05 2013 |
10256 |
428.91 |
| Jul 29 2013 |
10257 |
428.91 |
| Jul 22 2013 |
10290 |
428.91 |
| Jul 15 2013 |
10290 |
428.91 |
| Jul 08 2013 |
10290 |
428.91 |
| Jul 01 2013 |
10290 |
428.91 |
| Jun 24 2013 |
10291 |
428.91 |
| Jun 17 2013 |
10291 |
428.91 |
| Jun 10 2013 |
10291 |
428.91 |
| Jun 03 2013 |
10291 |
428.91 |
| May 27 2013 |
10291 |
428.91 |
| May 20 2013 |
10291 |
428.91 |
| May 13 2013 |
10291 |
428.91 |
| May 06 2013 |
10291 |
428.91 |
| Apr 29 2013 |
10291 |
428.91 |
| Apr 22 2013 |
10672 |
433.63 |
| Apr 15 2013 |
10681 |
433.63 |
| Apr 08 2013 |
10681 |
433.63 |
| Apr 01 2013 |
10681 |
433.63 |
| Mar 25 2013 |
10675 |
433.63 |
| Mar 18 2013 |
10675 |
433.63 |
| Mar 11 2013 |
10675 |
433.63 |
| Mar 04 2013 |
10675 |
433.63 |
| Feb 25 2013 |
10675 |
433.63 |
| Feb 18 2013 |
10682 |
433.63 |
| Feb 11 2013 |
10691 |
433.63 |
| Feb 04 2013 |
10661 |
433.63 |
| Jan 28 2013 |
10708 |
433.63 |
| Jan 21 2013 |
10723 |
433.63 |
| Jan 14 2013 |
10802 |
433.63 |
| Jan 07 2013 |
10772 |
433.63 |
| Dec 31 2012 |
10778 |
433.63 |
| Dec 24 2012 |
10778 |
433.63 |
| Dec 17 2012 |
10792 |
433.63 |
| Dec 10 2012 |
10667 |
433.63 |
| Dec 03 2012 |
11383 |
439.89 |
| Nov 26 2012 |
12955 |
457.28 |
| Nov 19 2012 |
13029 |
457.28 |
| Nov 12 2012 |
17074 |
498.89 |
| Nov 05 2012 |
18849 |
519.11 |
| Oct 29 2012 |
21300 |
546 |
| Oct 22 2012 |
21164 |
546 |
| Oct 15 2012 |
20973 |
546 |
| Oct 02 2012 |
21340 |
561.62 |
| Sep 26 2012 |
21282 |
561.62 |
| Sep 20 2012 |
21026 |
561.62 |
| Sep 13 2012 |
20751 |
561.62 |
| Jan 19 2012 |
19987 |
560.92 |
| Dec 29 2011 |
19868 |
560.95 |
| Dec 13 2011 |
20898 |
579.36 |
| Dec 09 2011 |
20931 |
579.36 |
| Dec 01 2011 |
20928 |
579.37 |
| Nov 25 2011 |
23005 |
605.71 |
| Nov 17 2011 |
22930 |
605.83 |
| Nov 10 2011 |
24310 |
622.18 |
| Nov 04 2011 |
24365 |
622.18 |
| Oct 28 2011 |
24230 |
622.18 |
| Oct 21 2011 |
24344 |
622.18 |
| Oct 14 2011 |
24164 |
622.18 |
| Oct 07 2011 |
23707 |
622.18 |
| Sep 30 2011 |
23499 |
622.18 |
| Sep 27 2011 |
22920 |
622.18 |
| Sep 23 2011 |
22862 |
622.18 |
| Sep 16 2011 |
22090 |
622.18 |
| Sep 09 2011 |
21435 |
622.18 |
| Jan 13 2011 |
21129 |
622.18 |
| Dec 28 2010 |
21323 |
622.18 |
| Dec 14 2010 |
21088 |
622.18 |
| Dec 03 2010 |
21332 |
622.18 |
