| May 04 2024 |
3962 |
394.29 |
| May 03 2024 |
3962 |
394.29 |
| Apr 25 2024 |
3963 |
394.29 |
| Apr 18 2024 |
3963 |
394.29 |
| Apr 11 2024 |
3963 |
394.29 |
| Apr 04 2024 |
3963 |
394.29 |
| Mar 28 2024 |
3963 |
394.29 |
| Mar 21 2024 |
3963 |
394.29 |
| Mar 14 2024 |
3963 |
394.29 |
| Mar 07 2024 |
3963 |
394.29 |
| Feb 29 2024 |
3963 |
394.29 |
| Feb 22 2024 |
3965 |
394.29 |
| Feb 15 2024 |
3969 |
394.29 |
| Feb 08 2024 |
3974 |
394.29 |
| Feb 01 2024 |
3978 |
394.29 |
| Jan 25 2024 |
3978 |
394.29 |
| Jan 18 2024 |
3991 |
394.29 |
| Jan 11 2024 |
3961 |
394.29 |
| Jan 04 2024 |
3985 |
394.29 |
| Dec 28 2023 |
3986 |
394.29 |
| Dec 21 2023 |
3979 |
394.29 |
| Dec 14 2023 |
3999 |
394.29 |
| Dec 07 2023 |
3942 |
394.29 |
| Nov 30 2023 |
2829 |
386.03 |
| Nov 23 2023 |
2825 |
386.03 |
| Nov 16 2023 |
2888 |
386.03 |
| Nov 09 2023 |
3076 |
397.23 |
| Nov 02 2023 |
3023 |
397.23 |
| Nov 29 2019 |
7267 |
373.84 |
| Nov 22 2019 |
7307 |
373.84 |
| Nov 15 2019 |
7326 |
373.84 |
| Nov 08 2019 |
7376 |
373.84 |
| Nov 01 2019 |
7363 |
373.84 |
| Oct 25 2019 |
7312 |
373.84 |
| Oct 18 2019 |
7145 |
373.84 |
| Oct 11 2019 |
7222 |
373.84 |
| Oct 04 2019 |
7262 |
373.84 |
| Sep 27 2019 |
7243 |
373.84 |
| Sep 20 2019 |
7139 |
373.84 |
| Sep 13 2019 |
7182 |
373.84 |
| Sep 06 2019 |
7006 |
373.84 |
| Aug 30 2019 |
7034 |
373.84 |
| Aug 23 2019 |
7041 |
373.84 |
| Aug 16 2019 |
6995 |
373.84 |
| Aug 09 2019 |
6995 |
373.84 |
| Aug 02 2019 |
6997 |
373.84 |
| Jul 26 2019 |
6999 |
373.84 |
| Jul 19 2019 |
7012 |
373.84 |
| Jul 12 2019 |
7023 |
373.84 |
| Jul 05 2019 |
7031 |
373.84 |
| Jun 28 2019 |
7046 |
373.84 |
| Jun 21 2019 |
7059 |
373.84 |
| Jun 14 2019 |
7055 |
373.84 |
| Jun 07 2019 |
7049 |
373.84 |
| May 31 2019 |
7060 |
373.84 |
| May 24 2019 |
7061 |
373.84 |
| May 17 2019 |
7078 |
373.84 |
| May 10 2019 |
7075 |
373.84 |
| May 03 2019 |
7082 |
373.84 |
| Apr 26 2019 |
7078 |
373.84 |
| Apr 19 2019 |
7082 |
373.84 |
| Apr 12 2019 |
7085 |
373.84 |
| Apr 05 2019 |
7085 |
373.84 |
| Mar 29 2019 |
7085 |
373.84 |
| Mar 22 2019 |
7083 |
373.84 |
| Mar 15 2019 |
7089 |
373.84 |
| Mar 08 2019 |
7062 |
373.84 |
| Mar 01 2019 |
7063 |
373.84 |
| Feb 22 2019 |
7057 |
373.84 |
| Feb 15 2019 |
7067 |
373.84 |
| Feb 08 2019 |
7056 |
373.84 |
| Feb 01 2019 |
7075 |
373.84 |
| Jan 25 2019 |
7074 |
373.84 |
| Jan 18 2019 |
6791 |
373.84 |
| Jan 11 2019 |
7193 |
373.84 |
| Jan 04 2019 |
7252 |
373.84 |
| Dec 28 2018 |
7272 |
373.84 |
| Dec 21 2018 |
7217 |
373.84 |
| Dec 14 2018 |
7224 |
373.84 |
| Jan 07 2013 |
6156 |
374.79 |
| Dec 31 2012 |
6158 |
374.79 |
| Dec 24 2012 |
6153 |
374.79 |
| Dec 17 2012 |
6340 |
377.15 |
| Dec 10 2012 |
6288 |
377.15 |
| Dec 03 2012 |
6387 |
377.26 |
| Nov 26 2012 |
6307 |
377.26 |
| Nov 19 2012 |
6353 |
377.26 |
| Nov 12 2012 |
6681 |
381.79 |
| Nov 05 2012 |
6729 |
382.71 |
| Oct 29 2012 |
6739 |
381.85 |
| Oct 22 2012 |
6508 |
377.9 |
| Oct 15 2012 |
6425 |
377.9 |
| Oct 02 2012 |
6392 |
377.9 |
| Sep 26 2012 |
6442 |
377.9 |
| Sep 20 2012 |
6401 |
377.9 |
| Sep 13 2012 |
6333 |
377.9 |
| Jan 19 2012 |
6195 |
385.35 |
| Dec 29 2011 |
6246 |
387.33 |
| Dec 13 2011 |
6280 |
389.04 |
| Dec 09 2011 |
6493 |
392.14 |
| Dec 01 2011 |
6179 |
387.97 |
| Nov 25 2011 |
6500 |
391.5 |
| Nov 17 2011 |
6399 |
390.7 |
| Nov 10 2011 |
6492 |
390.71 |
| Nov 04 2011 |
10016 |
437.08 |
| Oct 28 2011 |
9975 |
437.58 |
| Oct 21 2011 |
10111 |
438.06 |
| Oct 14 2011 |
10023 |
438.52 |
| Oct 07 2011 |
11151 |
454.67 |
| Sep 30 2011 |
16604 |
521.69 |
| Sep 27 2011 |
16209 |
521.72 |
| Sep 23 2011 |
16111 |
521.76 |
| Sep 16 2011 |
15569 |
521.82 |
| Sep 09 2011 |
15164 |
521.89 |
| Jan 13 2011 |
15037 |
523.01 |
| Dec 28 2010 |
15263 |
523.05 |
| Dec 14 2010 |
15117 |
523.08 |
| Dec 03 2010 |
24200 |
704.15 |
