| Nov 17 2014 |
9654 |
420.44 |
| Nov 10 2014 |
13642 |
460.45 |
| Nov 03 2014 |
9962 |
424.23 |
| Oct 27 2014 |
9982 |
424.23 |
| Oct 20 2014 |
9411 |
416.12 |
| Oct 13 2014 |
9345 |
416.12 |
| Oct 06 2014 |
9268 |
416.12 |
| Sep 29 2014 |
9372 |
416.12 |
| Sep 22 2014 |
9411 |
416.12 |
| Sep 15 2014 |
9380 |
416.12 |
| Sep 08 2014 |
9378 |
416.12 |
| Sep 01 2014 |
9413 |
416.12 |
| Aug 25 2014 |
9426 |
416.12 |
| Aug 18 2014 |
9427 |
416.12 |
| Aug 11 2014 |
9427 |
416.12 |
| Aug 04 2014 |
9427 |
416.12 |
| Jul 28 2014 |
9427 |
416.12 |
| Jul 21 2014 |
9441 |
416.12 |
| Jul 14 2014 |
9441 |
416.12 |
| Jul 07 2014 |
9441 |
416.12 |
| Jun 30 2014 |
9441 |
416.12 |
| Jun 23 2014 |
9441 |
416.12 |
| Jun 16 2014 |
9441 |
416.12 |
| Jun 09 2014 |
9441 |
416.12 |
| Jun 02 2014 |
9441 |
416.12 |
| May 26 2014 |
9441 |
416.12 |
| May 19 2014 |
9441 |
416.12 |
| May 12 2014 |
9443 |
416.12 |
| May 05 2014 |
9443 |
416.12 |
| Apr 28 2014 |
9444 |
416.12 |
| Apr 21 2014 |
9444 |
416.12 |
| Apr 14 2014 |
9454 |
416.12 |
| Apr 07 2014 |
9454 |
416.12 |
| Mar 31 2014 |
9455 |
416.12 |
| Mar 24 2014 |
9455 |
416.12 |
| Mar 17 2014 |
9455 |
416.12 |
| Mar 10 2014 |
9455 |
416.12 |
| Mar 03 2014 |
9455 |
416.12 |
| Feb 24 2014 |
9452 |
416.12 |
| Feb 17 2014 |
9460 |
416.12 |
| Feb 10 2014 |
9458 |
416.12 |
| Feb 03 2014 |
9445 |
416.12 |
| Jan 27 2014 |
9504 |
416.12 |
| Jan 20 2014 |
9460 |
416.12 |
| Jan 13 2014 |
9304 |
416.12 |
| Jan 06 2014 |
9262 |
416.12 |
| Dec 30 2013 |
9361 |
416.12 |
| Dec 23 2013 |
9165 |
416.12 |
| Dec 16 2013 |
9877 |
425.54 |
| Dec 09 2013 |
9916 |
425.54 |
| Dec 02 2013 |
10092 |
425.54 |
| Nov 25 2013 |
10272 |
425.54 |
| Nov 18 2013 |
9387 |
415.05 |
| Nov 11 2013 |
10404 |
426.99 |
| Sep 30 2013 |
22063 |
556.55 |
| Sep 23 2013 |
24932 |
594.25 |
| Sep 16 2013 |
23410 |
578.53 |
| Sep 09 2013 |
23293 |
578.53 |
| Sep 02 2013 |
23453 |
578.53 |
| Aug 26 2013 |
23396 |
578.53 |
| Aug 19 2013 |
23420 |
578.53 |
| Aug 12 2013 |
23421 |
578.53 |
| Aug 05 2013 |
23423 |
578.53 |
| Jul 29 2013 |
23424 |
578.53 |
| Jul 22 2013 |
23470 |
578.53 |
| Jul 15 2013 |
23470 |
578.53 |
| Jul 08 2013 |
23471 |
578.53 |
| Jul 01 2013 |
23471 |
578.53 |
| Jun 24 2013 |
23472 |
578.53 |
| Jun 17 2013 |
23472 |
578.53 |
| Jun 10 2013 |
23472 |
578.53 |
| Jun 03 2013 |
23472 |
578.53 |
| May 27 2013 |
23472 |
578.53 |
| May 20 2013 |
23472 |
578.53 |
| May 13 2013 |
23472 |
578.53 |
| May 06 2013 |
23472 |
578.53 |
| Apr 29 2013 |
23472 |
578.53 |
| Apr 22 2013 |
23434 |
578.53 |
| Apr 15 2013 |
23441 |
578.53 |
| Apr 08 2013 |
23441 |
578.53 |
| Apr 01 2013 |
23441 |
578.53 |
| Mar 25 2013 |
23432 |
578.53 |
| Mar 18 2013 |
23432 |
578.53 |
| Mar 11 2013 |
23432 |
578.53 |
| Mar 04 2013 |
23432 |
578.53 |
| Feb 25 2013 |
23432 |
578.53 |
| Feb 18 2013 |
23432 |
578.53 |
| Feb 11 2013 |
23441 |
578.53 |
| Feb 04 2013 |
23405 |
578.53 |
| Jan 28 2013 |
23456 |
578.53 |
| Jan 21 2013 |
23478 |
578.53 |
| Jan 14 2013 |
23600 |
578.53 |
| Jan 07 2013 |
23563 |
578.53 |
| Dec 31 2012 |
23562 |
578.53 |
| Dec 24 2012 |
23572 |
578.53 |
| Dec 17 2012 |
23573 |
578.53 |
| Dec 10 2012 |
23352 |
578.53 |
| Dec 03 2012 |
22999 |
571.26 |
| Nov 26 2012 |
22539 |
566.72 |
| Nov 19 2012 |
22616 |
566.72 |
| Nov 12 2012 |
22734 |
566.72 |
| Nov 05 2012 |
21958 |
556.32 |
| Oct 29 2012 |
22140 |
556.32 |
| Oct 22 2012 |
21982 |
556.32 |
| Oct 15 2012 |
22213 |
562.13 |
| Oct 02 2012 |
21384 |
562.13 |
| Sep 26 2012 |
22066 |
572.75 |
| Sep 20 2012 |
21878 |
574.42 |
| Sep 13 2012 |
21576 |
574.42 |
| Jan 19 2012 |
21590 |
584.48 |
| Dec 29 2011 |
21684 |
587.32 |
| Dec 13 2011 |
21567 |
589.23 |
| Dec 09 2011 |
21599 |
589.23 |
| Dec 01 2011 |
21497 |
587.55 |
| Nov 25 2011 |
22939 |
604.73 |
| Nov 17 2011 |
22873 |
604.85 |
| Nov 10 2011 |
23220 |
604.96 |
| Nov 04 2011 |
23767 |
612.91 |
| Oct 28 2011 |
23657 |
613.12 |
| Oct 21 2011 |
24461 |
624.08 |
| Oct 14 2011 |
25794 |
651.32 |
| Oct 07 2011 |
25305 |
651.35 |
| Sep 30 2011 |
25033 |
651.37 |
| Sep 27 2011 |
24406 |
651.38 |
| Sep 23 2011 |
24360 |
651.4 |
| Sep 16 2011 |
23534 |
651.42 |
| Sep 09 2011 |
22831 |
651.44 |
| Jan 13 2011 |
22923 |
663.11 |
| Dec 28 2010 |
23115 |
663.11 |
| Dec 14 2010 |
22859 |
663.11 |
| Dec 03 2010 |
23129 |
663.11 |
