| Nov 03 2014 |
22031 |
541.71 |
| Oct 27 2014 |
22009 |
541.71 |
| Oct 20 2014 |
22174 |
541.71 |
| Oct 13 2014 |
22055 |
541.71 |
| Oct 06 2014 |
21678 |
541.71 |
| Sep 29 2014 |
21877 |
541.71 |
| Sep 22 2014 |
21953 |
541.71 |
| Sep 15 2014 |
21738 |
541.71 |
| Sep 08 2014 |
21530 |
541.71 |
| Sep 01 2014 |
21620 |
541.71 |
| Aug 25 2014 |
21662 |
541.71 |
| Aug 18 2014 |
21669 |
541.71 |
| Aug 11 2014 |
21669 |
541.71 |
| Aug 04 2014 |
21669 |
541.71 |
| Jul 28 2014 |
21669 |
541.71 |
| Jul 21 2014 |
21687 |
541.71 |
| Jul 14 2014 |
21688 |
541.71 |
| Jul 07 2014 |
21688 |
541.71 |
| Jun 30 2014 |
21688 |
541.71 |
| Jun 23 2014 |
21688 |
541.71 |
| Jun 16 2014 |
21688 |
541.71 |
| Jun 09 2014 |
21688 |
541.71 |
| Jun 02 2014 |
21688 |
541.71 |
| May 26 2014 |
21688 |
541.71 |
| May 19 2014 |
21688 |
541.71 |
| May 12 2014 |
21690 |
541.71 |
| May 05 2014 |
21690 |
541.71 |
| Apr 28 2014 |
21691 |
541.71 |
| Apr 21 2014 |
21691 |
541.71 |
| Apr 14 2014 |
21703 |
541.71 |
| Apr 07 2014 |
21703 |
541.71 |
| Mar 31 2014 |
21704 |
541.71 |
| Mar 24 2014 |
21704 |
541.71 |
| Mar 17 2014 |
21704 |
541.71 |
| Mar 10 2014 |
21703 |
541.71 |
| Mar 03 2014 |
21703 |
541.71 |
| Feb 24 2014 |
21696 |
541.71 |
| Feb 17 2014 |
21712 |
541.71 |
| Feb 10 2014 |
21711 |
541.71 |
| Feb 03 2014 |
21704 |
541.71 |
| Jan 27 2014 |
21768 |
541.71 |
| Jan 20 2014 |
21710 |
541.71 |
| Jan 13 2014 |
21534 |
541.71 |
| Jan 06 2014 |
21479 |
541.71 |
| Dec 30 2013 |
21637 |
541.71 |
| Dec 23 2013 |
21424 |
541.71 |
| Dec 16 2013 |
21222 |
541.71 |
| Dec 09 2013 |
21244 |
541.71 |
| Dec 02 2013 |
22389 |
552.21 |
| Nov 25 2013 |
22772 |
552.21 |
| Nov 18 2013 |
22896 |
552.21 |
| Nov 11 2013 |
23846 |
562.7 |
| Nov 04 2013 |
23760 |
562.7 |
| Oct 28 2013 |
23506 |
562.7 |
| Oct 21 2013 |
22938 |
562.7 |
| Oct 14 2013 |
22954 |
562.7 |
| Oct 07 2013 |
22679 |
562.7 |
| Sep 30 2013 |
22560 |
562.7 |
| Sep 23 2013 |
22510 |
562.7 |
| Sep 16 2013 |
17456 |
505.64 |
| Sep 09 2013 |
17373 |
505.64 |
| Sep 02 2013 |
17497 |
505.64 |
| Aug 26 2013 |
17465 |
505.64 |
| Aug 19 2013 |
17486 |
505.64 |
| Aug 12 2013 |
17486 |
505.64 |
| Aug 05 2013 |
17488 |
505.64 |
| Jul 29 2013 |
17489 |
505.64 |
| Jul 22 2013 |
17533 |
505.64 |
| Jul 15 2013 |
17533 |
505.64 |
| Jul 08 2013 |
17533 |
505.64 |
| Jul 01 2013 |
17533 |
505.64 |
| Jun 24 2013 |
17534 |
505.64 |
| Jun 17 2013 |
17534 |
505.64 |
| Jun 10 2013 |
17534 |
505.64 |
| Jun 03 2013 |
17534 |
505.64 |
| May 27 2013 |
17534 |
505.64 |
| May 20 2013 |
17534 |
505.64 |
| May 13 2013 |
17534 |
505.64 |
| May 06 2013 |
17534 |
505.64 |
| Apr 29 2013 |
17534 |
505.64 |
| Apr 22 2013 |
17496 |
505.64 |
| Apr 15 2013 |
17503 |
505.64 |
| Apr 08 2013 |
17503 |
505.64 |
| Apr 01 2013 |
17503 |
505.64 |
| Mar 25 2013 |
17497 |
505.64 |
| Mar 18 2013 |
17497 |
505.64 |
| Mar 11 2013 |
17497 |
505.64 |
| Mar 04 2013 |
17497 |
505.64 |
| Feb 25 2013 |
17497 |
505.64 |
| Feb 18 2013 |
17500 |
505.64 |
| Feb 11 2013 |
17509 |
505.64 |
| Feb 04 2013 |
17476 |
505.64 |
| Jan 28 2013 |
17516 |
505.64 |
| Jan 21 2013 |
17535 |
505.64 |
| Jan 14 2013 |
17630 |
505.64 |
| Jan 07 2013 |
17587 |
505.64 |
| Dec 31 2012 |
17595 |
505.64 |
| Dec 24 2012 |
17591 |
505.64 |
| Dec 17 2012 |
17596 |
505.64 |
| Dec 10 2012 |
12043 |
448.57 |
| Dec 03 2012 |
17813 |
507.77 |
| Nov 26 2012 |
17363 |
503.63 |
| Nov 19 2012 |
17431 |
503.63 |
| Nov 12 2012 |
17523 |
503.63 |
| Nov 05 2012 |
17516 |
503.63 |
| Oct 29 2012 |
17659 |
503.63 |
| Oct 22 2012 |
17577 |
503.63 |
| Oct 15 2012 |
17407 |
503.63 |
| Oct 02 2012 |
16853 |
503.63 |
| Sep 26 2012 |
19039 |
531.15 |
| Sep 20 2012 |
18830 |
531.15 |
| Sep 13 2012 |
18548 |
531.15 |
| Jan 19 2012 |
17845 |
531.62 |
| Dec 29 2011 |
17724 |
531.6 |
| Dec 13 2011 |
14737 |
495.35 |
| Dec 09 2011 |
14770 |
495.35 |
| Dec 01 2011 |
14740 |
495.35 |
| Nov 25 2011 |
14738 |
493.1 |
| Nov 17 2011 |
14657 |
493.1 |
| Nov 10 2011 |
14893 |
493.1 |
| Nov 04 2011 |
14883 |
493.1 |
| Oct 28 2011 |
14768 |
493.1 |
| Oct 21 2011 |
14909 |
493.1 |
| Oct 14 2011 |
14738 |
493.1 |
| Oct 07 2011 |
14426 |
493.1 |
| Sep 30 2011 |
14252 |
493.1 |
| Sep 27 2011 |
13920 |
493.1 |
| Sep 23 2011 |
13839 |
493.1 |
| Sep 16 2011 |
13451 |
493.1 |
| Sep 09 2011 |
13117 |
493.1 |
| Jan 13 2011 |
12939 |
493.1 |
| Dec 28 2010 |
13160 |
493.1 |
| Dec 14 2010 |
13045 |
493.1 |
| Dec 03 2010 |
13132 |
493.1 |
