| Oct 26 2018 |
6115 |
356.23 |
| Oct 19 2018 |
9444 |
399.1 |
| Oct 12 2018 |
9369 |
399.1 |
| Oct 05 2018 |
9184 |
399.1 |
| Sep 28 2018 |
9216 |
399.1 |
| Sep 21 2018 |
9198 |
399.1 |
| Sep 14 2018 |
9060 |
399.1 |
| Sep 07 2018 |
9039 |
399.1 |
| Aug 31 2018 |
8983 |
399.1 |
| Aug 24 2018 |
8945 |
399.1 |
| Aug 17 2018 |
8943 |
399.1 |
| Aug 10 2018 |
8946 |
399.1 |
| Aug 03 2018 |
8963 |
399.1 |
| Jul 27 2018 |
8970 |
399.1 |
| Jul 20 2018 |
8976 |
399.1 |
| Jul 13 2018 |
8977 |
399.1 |
| Jul 06 2018 |
8970 |
399.1 |
| Jun 29 2018 |
9016 |
399.1 |
| Jun 22 2018 |
9016 |
399.1 |
| Jun 15 2018 |
9031 |
399.1 |
| Jun 08 2018 |
9047 |
399.1 |
| Jun 01 2018 |
9040 |
399.1 |
| May 25 2018 |
9047 |
399.1 |
| May 18 2018 |
9037 |
399.1 |
| May 11 2018 |
9056 |
399.1 |
| May 04 2018 |
9105 |
399.1 |
| Apr 27 2018 |
9102 |
399.1 |
| Apr 20 2018 |
9124 |
399.1 |
| Apr 13 2018 |
9122 |
399.1 |
| Apr 06 2018 |
9122 |
399.1 |
| Mar 30 2018 |
9122 |
399.1 |
| Mar 23 2018 |
9122 |
399.1 |
| Mar 16 2018 |
9114 |
399.1 |
| Mar 09 2018 |
9114 |
399.1 |
| Mar 02 2018 |
9117 |
399.1 |
| Feb 23 2018 |
9117 |
399.1 |
| Feb 16 2018 |
9126 |
399.1 |
| Feb 09 2018 |
9122 |
399.1 |
| Feb 02 2018 |
9139 |
399.1 |
| Jan 26 2018 |
9166 |
399.1 |
| Jan 19 2018 |
9144 |
399.1 |
| Jan 12 2018 |
8834 |
399.1 |
| Jan 05 2018 |
9065 |
399.1 |
| Dec 29 2017 |
9080 |
399.1 |
| Dec 22 2017 |
9065 |
399.1 |
| Dec 15 2017 |
9037 |
399.1 |
| Dec 08 2017 |
9234 |
399.1 |
| Dec 01 2017 |
9300 |
399.1 |
| Nov 24 2017 |
9324 |
399.1 |
| Nov 17 2017 |
9338 |
399.1 |
| Nov 10 2017 |
9595 |
399.1 |
| Nov 03 2017 |
13824 |
441.98 |
| Oct 27 2017 |
13769 |
441.98 |
| Oct 14 2016 |
13073 |
433.93 |
| Oct 07 2016 |
9457 |
399.36 |
| Sep 30 2016 |
9416 |
399.36 |
| Sep 23 2016 |
9255 |
399.36 |
| Sep 16 2016 |
9058 |
399.36 |
| Sep 09 2016 |
9009 |
399.36 |
| Sep 02 2016 |
8988 |
399.36 |
| Aug 26 2016 |
9013 |
399.36 |
| Aug 19 2016 |
8800 |
399.36 |
| Aug 12 2016 |
8791 |
399.36 |
| Aug 05 2016 |
8805 |
399.36 |
| Jul 29 2016 |
8806 |
399.36 |
| Jul 22 2016 |
8791 |
399.36 |
| Jun 28 2016 |
8792 |
399.36 |
| Jun 21 2016 |
8821 |
399.36 |
| Jun 14 2016 |
8821 |
399.36 |
| Jun 07 2016 |
8821 |
399.36 |
| May 31 2016 |
8822 |
399.36 |
| May 24 2016 |
8822 |
399.36 |
| May 17 2016 |
8815 |
399.36 |
| May 10 2016 |
8815 |
399.36 |
| May 03 2016 |
8815 |
399.36 |
| Apr 26 2016 |
8815 |
399.36 |
| Apr 19 2016 |
8808 |
399.36 |
| Apr 12 2016 |
8828 |
399.36 |
| Apr 05 2016 |
8828 |
399.36 |
| Mar 29 2016 |
8828 |
399.36 |
| Mar 22 2016 |
8826 |
399.36 |
| Mar 15 2016 |
8824 |
399.36 |
| Mar 08 2016 |
8830 |
399.36 |
| Mar 01 2016 |
8826 |
399.36 |
| Feb 23 2016 |
8818 |
399.36 |
| Feb 16 2016 |
8782 |
399.36 |
| Feb 09 2016 |
8782 |
399.36 |
| Feb 02 2016 |
8727 |
399.36 |
| Jan 26 2016 |
8743 |
399.36 |
| Jan 19 2016 |
8755 |
399.36 |
| Jan 12 2016 |
8414 |
399.36 |
| Jan 05 2016 |
8686 |
399.36 |
| Dec 29 2015 |
8696 |
399.36 |
| Dec 22 2015 |
8596 |
399.36 |
| Dec 15 2015 |
8493 |
399.36 |
| Dec 08 2015 |
8663 |
399.36 |
| Dec 01 2015 |
8629 |
399.36 |
| Nov 24 2015 |
8554 |
399.36 |
| Nov 17 2015 |
8359 |
399.36 |
| Nov 10 2015 |
8300 |
399.36 |
| Nov 03 2015 |
8337 |
399.36 |
| Oct 27 2015 |
8337 |
399.36 |
| Dec 01 2011 |
15192 |
500.88 |
| Nov 25 2011 |
20268 |
566.11 |
| Nov 17 2011 |
20228 |
566.16 |
| Nov 10 2011 |
20561 |
566.2 |
| Nov 04 2011 |
20573 |
566.23 |
| Oct 28 2011 |
20448 |
566.27 |
| Oct 21 2011 |
20572 |
566.3 |
| Oct 14 2011 |
20402 |
566.33 |
| Oct 07 2011 |
20029 |
566.36 |
| Sep 30 2011 |
19824 |
566.39 |
| Sep 27 2011 |
19319 |
566.4 |
| Sep 23 2011 |
19230 |
566.42 |
| Sep 16 2011 |
18582 |
566.44 |
| Sep 09 2011 |
18055 |
566.46 |
| Jan 13 2011 |
17806 |
566.88 |
| Dec 28 2010 |
18016 |
566.89 |
| Dec 14 2010 |
17828 |
566.9 |
| Dec 03 2010 |
21911 |
633.79 |
