Sep 23 2013 |
11533 |
443.33 |
Sep 16 2013 |
11524 |
443.33 |
Sep 09 2013 |
11538 |
443.33 |
Sep 02 2013 |
11613 |
443.33 |
Aug 26 2013 |
11582 |
443.33 |
Aug 19 2013 |
11603 |
443.33 |
Aug 12 2013 |
11603 |
443.33 |
Aug 05 2013 |
11605 |
443.33 |
Jul 29 2013 |
11606 |
443.33 |
Jul 22 2013 |
11643 |
443.33 |
Jul 15 2013 |
11643 |
443.33 |
Jul 08 2013 |
11643 |
443.33 |
Jul 01 2013 |
11643 |
443.33 |
Jun 24 2013 |
11644 |
443.33 |
Jun 17 2013 |
11644 |
443.33 |
Jun 10 2013 |
11644 |
443.33 |
Jun 03 2013 |
11644 |
443.33 |
May 27 2013 |
11644 |
443.33 |
May 20 2013 |
11644 |
443.33 |
May 13 2013 |
11644 |
443.33 |
May 06 2013 |
11644 |
443.33 |
Apr 29 2013 |
11644 |
443.33 |
Apr 22 2013 |
11614 |
443.33 |
Apr 15 2013 |
11622 |
443.33 |
Apr 08 2013 |
11622 |
443.33 |
Apr 01 2013 |
11622 |
443.33 |
Mar 25 2013 |
11616 |
443.33 |
Mar 18 2013 |
11616 |
443.33 |
Mar 11 2013 |
11616 |
443.33 |
Mar 04 2013 |
11616 |
443.33 |
Feb 25 2013 |
11616 |
443.33 |
Feb 18 2013 |
11624 |
443.33 |
Feb 11 2013 |
11633 |
443.33 |
Feb 04 2013 |
11600 |
443.33 |
Jan 28 2013 |
11649 |
443.33 |
Jan 21 2013 |
11666 |
443.33 |
Jan 14 2013 |
11738 |
443.33 |
Jan 07 2013 |
11695 |
443.33 |
Dec 31 2012 |
11693 |
443.33 |
Dec 24 2012 |
11697 |
443.33 |
Dec 17 2012 |
11705 |
443.33 |
Dec 10 2012 |
11555 |
443.33 |
Dec 03 2012 |
11727 |
443.33 |
Nov 26 2012 |
11640 |
443.33 |
Nov 19 2012 |
11696 |
443.33 |
Nov 12 2012 |
11767 |
443.33 |
Nov 05 2012 |
11778 |
443.33 |
Oct 29 2012 |
11887 |
443.33 |
Oct 22 2012 |
11926 |
443.33 |
Oct 15 2012 |
11798 |
443.33 |
Dec 01 2011 |
21634 |
589.39 |
Nov 25 2011 |
21731 |
586.96 |
Nov 17 2011 |
21666 |
586.95 |
Nov 10 2011 |
22012 |
586.95 |
Nov 04 2011 |
22056 |
586.95 |
Oct 28 2011 |
21931 |
586.95 |
Oct 21 2011 |
22058 |
586.95 |
Oct 14 2011 |
21880 |
586.95 |
Oct 07 2011 |
21472 |
586.95 |
Sep 30 2011 |
21262 |
586.94 |
Sep 27 2011 |
20727 |
586.94 |
Sep 23 2011 |
20642 |
586.94 |
Sep 16 2011 |
19940 |
586.94 |
Sep 09 2011 |
19361 |
586.94 |
Jan 13 2011 |
19069 |
586.93 |
Dec 28 2010 |
19270 |
586.93 |
Dec 14 2010 |
19061 |
586.93 |
Dec 03 2010 |
19092 |
584.43 |