| Dec 09 2013 |
6931 |
388.64 |
| Dec 02 2013 |
7043 |
388.64 |
| Nov 25 2013 |
7146 |
388.64 |
| Nov 18 2013 |
7223 |
388.64 |
| Nov 11 2013 |
5919 |
371.39 |
| Nov 04 2013 |
9416 |
417.15 |
| Oct 28 2013 |
9401 |
417.15 |
| Oct 21 2013 |
9225 |
417.15 |
| Oct 14 2013 |
9192 |
417.15 |
| Oct 07 2013 |
9134 |
417.15 |
| Sep 30 2013 |
9129 |
417.15 |
| Sep 23 2013 |
9134 |
417.15 |
| Sep 16 2013 |
9165 |
417.15 |
| Sep 09 2013 |
9191 |
417.15 |
| Sep 02 2013 |
9260 |
417.15 |
| Aug 26 2013 |
9229 |
417.15 |
| Aug 19 2013 |
9244 |
417.15 |
| Aug 12 2013 |
9243 |
417.15 |
| Aug 05 2013 |
9245 |
417.15 |
| Jul 29 2013 |
9246 |
417.15 |
| Jul 22 2013 |
9278 |
417.15 |
| Jul 15 2013 |
9278 |
417.15 |
| Jul 08 2013 |
9278 |
417.15 |
| Jul 01 2013 |
9278 |
417.15 |
| Jun 24 2013 |
9278 |
417.15 |
| Jun 17 2013 |
9278 |
417.15 |
| Jun 10 2013 |
9278 |
417.15 |
| Jun 03 2013 |
9278 |
417.15 |
| May 27 2013 |
9278 |
417.15 |
| May 20 2013 |
9278 |
417.15 |
| May 13 2013 |
9278 |
417.15 |
| May 06 2013 |
9278 |
417.15 |
| Apr 29 2013 |
9278 |
417.15 |
| Apr 22 2013 |
9259 |
417.15 |
| Apr 15 2013 |
9268 |
417.15 |
| Apr 08 2013 |
9268 |
417.15 |
| Apr 01 2013 |
9267 |
417.15 |
| Mar 25 2013 |
9265 |
417.15 |
| Mar 18 2013 |
9265 |
417.15 |
| Mar 11 2013 |
9265 |
417.15 |
| Mar 04 2013 |
9265 |
417.15 |
| Feb 25 2013 |
9265 |
417.15 |
| Feb 18 2013 |
9272 |
417.15 |
| Feb 11 2013 |
9282 |
417.15 |
| Feb 04 2013 |
9249 |
417.15 |
| Jan 28 2013 |
9293 |
417.15 |
| Jan 21 2013 |
9303 |
417.15 |
| Jan 14 2013 |
9379 |
417.15 |
| Jan 07 2013 |
9345 |
417.15 |
| Dec 31 2012 |
9350 |
417.15 |
| Dec 24 2012 |
10580 |
431.4 |
| Dec 17 2012 |
10591 |
431.4 |
| Dec 10 2012 |
10458 |
431.4 |
| Dec 03 2012 |
17874 |
508.68 |
| Nov 19 2012 |
2857 |
311.8 |
| Nov 12 2012 |
2888 |
311.8 |
| Nov 05 2012 |
2904 |
311.8 |
| Oct 29 2012 |
2941 |
311.8 |
| Oct 22 2012 |
2934 |
311.8 |
| Oct 15 2012 |
2915 |
311.8 |
| Oct 02 2012 |
2965 |
311.8 |
| Sep 26 2012 |
2997 |
311.8 |
| Sep 20 2012 |
2975 |
311.8 |
| Sep 13 2012 |
2935 |
311.8 |
| Jan 19 2012 |
2566 |
311.8 |
| Dec 29 2011 |
2515 |
311.8 |
| Dec 13 2011 |
2501 |
311.8 |
| Dec 09 2011 |
2546 |
311.8 |
| Dec 01 2011 |
3677 |
341.5 |
| Nov 25 2011 |
5222 |
370.92 |
| Nov 17 2011 |
11441 |
455.78 |
| Nov 10 2011 |
11644 |
455.8 |
| Nov 04 2011 |
11619 |
455.81 |
| Oct 28 2011 |
11529 |
455.83 |
| Oct 21 2011 |
11660 |
455.84 |
| Oct 14 2011 |
11531 |
455.86 |
| Oct 07 2011 |
11254 |
455.87 |
| Sep 30 2011 |
11154 |
455.88 |
| Sep 27 2011 |
10873 |
455.89 |
| Sep 23 2011 |
10781 |
455.89 |
| Sep 16 2011 |
10517 |
455.9 |
| Sep 09 2011 |
10274 |
455.92 |
| Jan 13 2011 |
10144 |
456.1 |
| Dec 28 2010 |
10360 |
456.1 |
| Dec 14 2010 |
10280 |
456.11 |
| Dec 03 2010 |
12586 |
485.67 |
