| Nov 30 2023 |
845 |
277.82 |
| Nov 23 2023 |
749 |
271.24 |
| Nov 16 2023 |
683 |
271.24 |
| Nov 09 2023 |
634 |
271.24 |
| Nov 02 2023 |
607 |
271.24 |
| Oct 26 2023 |
589 |
271.24 |
| Oct 19 2023 |
584 |
271.24 |
| Oct 12 2023 |
601 |
271.24 |
| Oct 05 2023 |
615 |
271.24 |
| Sep 28 2023 |
592 |
271.24 |
| Sep 21 2023 |
994 |
273.46 |
| Sep 14 2023 |
1005 |
273.46 |
| Sep 07 2023 |
996 |
273.46 |
| Aug 31 2023 |
993 |
273.46 |
| Aug 24 2023 |
994 |
273.46 |
| Aug 17 2023 |
987 |
273.46 |
| Aug 10 2023 |
988 |
273.46 |
| Aug 03 2023 |
990 |
273.46 |
| Jul 27 2023 |
990 |
273.46 |
| Jul 20 2023 |
962 |
273.46 |
| Jul 13 2023 |
962 |
273.46 |
| Jul 06 2023 |
958 |
273.46 |
| Jun 29 2023 |
959 |
273.46 |
| Jun 22 2023 |
959 |
273.46 |
| Jun 15 2023 |
959 |
273.46 |
| Jun 08 2023 |
961 |
273.46 |
| Jun 01 2023 |
961 |
273.46 |
| May 25 2023 |
961 |
273.46 |
| May 18 2023 |
961 |
273.46 |
| May 11 2023 |
961 |
273.46 |
| May 04 2023 |
961 |
273.46 |
| Apr 27 2023 |
963 |
273.46 |
| Apr 20 2023 |
963 |
273.46 |
| Apr 13 2023 |
963 |
273.46 |
| Apr 06 2023 |
965 |
273.46 |
| Mar 30 2023 |
966 |
273.46 |
| Mar 23 2023 |
966 |
273.46 |
| Mar 16 2023 |
966 |
273.46 |
| Mar 09 2023 |
966 |
273.46 |
| Mar 02 2023 |
966 |
273.46 |
| Feb 23 2023 |
965 |
273.46 |
| Feb 16 2023 |
966 |
273.46 |
| Feb 09 2023 |
962 |
273.46 |
| Feb 02 2023 |
964 |
273.46 |
| Jan 26 2023 |
961 |
273.46 |
| Jan 19 2023 |
957 |
273.46 |
| Jan 12 2023 |
934 |
273.46 |
| Jan 05 2023 |
948 |
273.46 |
| Dec 29 2022 |
942 |
273.46 |
| Dec 22 2022 |
1284 |
269.11 |
| Dec 15 2022 |
1276 |
269.11 |
| Dec 08 2022 |
1266 |
269.11 |
| Dec 01 2022 |
1256 |
269.13 |
| Nov 24 2022 |
1354 |
272.58 |
| Nov 17 2022 |
1336 |
272.58 |
| Nov 10 2022 |
1316 |
272.58 |
| Nov 03 2022 |
1297 |
272.58 |
| Oct 27 2022 |
1185 |
272.58 |
| Oct 20 2022 |
1160 |
272.58 |
| Oct 13 2022 |
1148 |
272.58 |
| Oct 06 2022 |
1236 |
277.04 |
| Sep 29 2022 |
1216 |
277.04 |
| Sep 22 2022 |
1211 |
277.04 |
| Sep 15 2022 |
1203 |
277.04 |
| Sep 08 2022 |
1200 |
277.04 |
| Sep 01 2022 |
1205 |
277.04 |
| Aug 25 2022 |
1205 |
277.04 |
| Aug 18 2022 |
1205 |
277.04 |
| Aug 11 2022 |
1209 |
277.04 |
| Aug 04 2022 |
1204 |
277.04 |
| Jul 28 2022 |
1204 |
277.04 |
| Jul 21 2022 |
1204 |
277.04 |
| Jul 14 2022 |
1204 |
277.04 |
| Jul 07 2022 |
1204 |
277.04 |
| Jun 30 2022 |
1204 |
277.04 |
| Jun 23 2022 |
1196 |
277.04 |
| Jun 16 2022 |
1196 |
277.04 |
| Jun 09 2022 |
1197 |
277.04 |
| Jun 02 2022 |
1197 |
277.04 |
| May 26 2022 |
1196 |
277.04 |
| May 19 2022 |
1196 |
277.04 |
| May 12 2022 |
1196 |
277.04 |
| May 05 2022 |
1196 |
277.04 |
| Apr 28 2022 |
1192 |
277.04 |
| Apr 21 2022 |
1192 |
277.04 |
| Apr 14 2022 |
1192 |
277.04 |
| Apr 07 2022 |
1192 |
277.04 |
| Mar 31 2022 |
1192 |
277.04 |
| Mar 24 2022 |
1192 |
277.04 |
| Mar 17 2022 |
1191 |
277.04 |
| Mar 10 2022 |
1191 |
277.04 |
| Mar 03 2022 |
1191 |
277.04 |
| Feb 24 2022 |
1183 |
277.04 |
| Feb 17 2022 |
1184 |
277.04 |
| Feb 10 2022 |
1191 |
277.04 |
| Feb 03 2022 |
1199 |
277.04 |
| Jan 27 2022 |
1203 |
277.04 |
| Jan 20 2022 |
1152 |
277.04 |
| Jan 13 2022 |
1409 |
288.15 |
| Jan 06 2022 |
1485 |
288.15 |
| Dec 30 2021 |
1495 |
288.15 |
| Dec 23 2021 |
1506 |
288.15 |
| Dec 16 2021 |
1509 |
288.15 |
| Dec 09 2021 |
1232 |
275.19 |
| Dec 02 2021 |
1266 |
275.19 |
| Nov 25 2021 |
1042 |
262.43 |
| Nov 18 2021 |
1167 |
268.32 |
| Nov 11 2021 |
989 |
259.72 |
| Nov 04 2021 |
1024 |
259.72 |
| Oct 28 2021 |
900 |
251.05 |
| Oct 21 2021 |
918 |
251.05 |
| Oct 14 2021 |
789 |
243.59 |
| Oct 07 2021 |
779 |
243.59 |
| Sep 30 2021 |
792 |
243.59 |
| Sep 23 2021 |
725 |
240.15 |
| Sep 16 2021 |
736 |
240.15 |
| Sep 09 2021 |
745 |
240.15 |
| Sep 02 2021 |
749 |
240.15 |
| Aug 26 2021 |
748 |
240.15 |
| Aug 19 2021 |
749 |
240.15 |
| Aug 12 2021 |
750 |
240.15 |
| Aug 05 2021 |
753 |
240.15 |
| Jul 29 2021 |
755 |
240.15 |
| Jun 03 2021 |
918 |
240.15 |
| May 21 2021 |
1252 |
300.17 |
| May 14 2021 |
1234 |
300.17 |
| May 07 2021 |
1234 |
300.17 |
| Apr 30 2021 |
1228 |
300.17 |
| Apr 23 2021 |
1228 |
300.17 |
| Apr 16 2021 |
1228 |
300.17 |
| Apr 09 2021 |
1228 |
300.17 |
| Apr 02 2021 |
1228 |
300.17 |
| Mar 26 2021 |
1228 |
300.17 |
| Mar 19 2021 |
1219 |
300.17 |
| Mar 12 2021 |
1219 |
300.17 |
| Mar 05 2021 |
1219 |
300.17 |
| Feb 26 2021 |
1219 |
300.17 |
| Feb 19 2021 |
1196 |
300.17 |
| Feb 12 2021 |
1213 |
300.17 |
| Feb 05 2021 |
1220 |
300.17 |
| Jan 29 2021 |
1248 |
300.17 |
| Jan 22 2021 |
1237 |
300.17 |
| Jan 15 2021 |
1131 |
300.17 |
| Jan 08 2021 |
1550 |
300.17 |
| Jan 01 2021 |
1526 |
300.17 |
| Dec 25 2020 |
1567 |
300.17 |
| Dec 18 2020 |
1580 |
300.17 |
| Dec 11 2020 |
1400 |
277.78 |
| Dec 04 2020 |
1477 |
274.44 |
| Nov 27 2020 |
1264 |
264.92 |
| Nov 20 2020 |
1078 |
253.17 |
| Nov 13 2020 |
1132 |
254.16 |
| Nov 06 2020 |
1175 |
254.16 |
| Oct 30 2020 |
1163 |
251.05 |
| Oct 23 2020 |
1218 |
251.05 |
| Oct 16 2020 |
1071 |
243.59 |
| Oct 09 2020 |
1079 |
243.59 |
| Oct 02 2020 |
1100 |
243.59 |
| Sep 25 2020 |
1018 |
240.15 |
| Sep 18 2020 |
1033 |
240.15 |
| Sep 11 2020 |
1037 |
240.15 |
| Sep 04 2020 |
1045 |
240.15 |
| Aug 28 2020 |
917 |
234.92 |
| Aug 21 2020 |
918 |
234.92 |
| Aug 14 2020 |
919 |
234.92 |
| Aug 07 2020 |
934 |
234.92 |
| Jul 31 2020 |
940 |
234.92 |
| Jul 24 2020 |
940 |
234.92 |
| Jul 17 2020 |
939 |
234.92 |
| Jul 10 2020 |
942 |
234.92 |
| Jul 03 2020 |
944 |
234.92 |
| Jun 26 2020 |
944 |
234.92 |
| Jun 19 2020 |
944 |
234.92 |
| Jun 12 2020 |
944 |
234.92 |
| Jun 05 2020 |
944 |
234.92 |
| May 29 2020 |
944 |
234.92 |
| May 22 2020 |
945 |
234.92 |
| May 15 2020 |
945 |
234.92 |
| May 08 2020 |
945 |
234.92 |
| May 01 2020 |
946 |
234.92 |
| Apr 24 2020 |
947 |
234.92 |
| Apr 17 2020 |
947 |
234.92 |
| Apr 10 2020 |
947 |
234.92 |
| Apr 03 2020 |
947 |
234.92 |
| Mar 27 2020 |
947 |
234.92 |
| Mar 20 2020 |
947 |
234.92 |
| Mar 13 2020 |
947 |
234.92 |
| Mar 06 2020 |
947 |
234.92 |
| Feb 28 2020 |
946 |
234.92 |
| Feb 21 2020 |
950 |
234.92 |
| Feb 14 2020 |
951 |
234.92 |
| Feb 07 2020 |
1066 |
239.64 |
| Jan 31 2020 |
1073 |
239.64 |
| Jan 24 2020 |
990 |
239.64 |
| Jan 17 2020 |
996 |
239.64 |
| Jan 10 2020 |
1140 |
239.64 |
| Jan 03 2020 |
1153 |
239.64 |
| Dec 27 2019 |
1149 |
239.64 |
| Dec 20 2019 |
1013 |
234.92 |
| Dec 13 2019 |
960 |
232.75 |
| Dec 06 2019 |
890 |
232.09 |
| Nov 29 2019 |
910 |
232.09 |
| Nov 22 2019 |
918 |
232.09 |
| Nov 15 2019 |
856 |
229.28 |
| Nov 08 2019 |
913 |
231.97 |
| Nov 01 2019 |
859 |
229.28 |
| Oct 25 2019 |
862 |
229.28 |
| Oct 18 2019 |
909 |
231.18 |
| Oct 11 2019 |
988 |
234.1 |
| Oct 04 2019 |
1009 |
234.1 |
| Sep 27 2019 |
1010 |
234.1 |
| Sep 20 2019 |
1003 |
234.1 |
| Sep 13 2019 |
1015 |
234.1 |
| Sep 06 2019 |
966 |
234.1 |
| Aug 30 2019 |
1093 |
238.55 |
| Aug 23 2019 |
1101 |
238.55 |
| Aug 16 2019 |
2081 |
270.1 |
| Aug 09 2019 |
2081 |
270.1 |
| Aug 02 2019 |
2081 |
270.1 |
| Jul 26 2019 |
2075 |
270.1 |
| Jul 19 2019 |
2078 |
270.1 |
| Jul 12 2019 |
2084 |
270.1 |
| Jul 05 2019 |
2086 |
270.1 |
| Jun 28 2019 |
2086 |
270.1 |
| Jun 21 2019 |
2088 |
270.1 |
| Jun 14 2019 |
2084 |
270.1 |
| Jun 07 2019 |
2084 |
270.1 |
| May 31 2019 |
2086 |
270.1 |
| May 24 2019 |
2088 |
270.1 |
| May 17 2019 |
2092 |
270.1 |
| May 10 2019 |
2091 |
270.1 |
| May 03 2019 |
2094 |
270.1 |
| Apr 26 2019 |
2095 |
270.1 |
| Apr 19 2019 |
2094 |
270.1 |
| Apr 12 2019 |
2095 |
270.1 |
| Apr 05 2019 |
2095 |
270.1 |
| Mar 29 2019 |
2095 |
270.1 |
| Mar 22 2019 |
2092 |
270.1 |
| Mar 15 2019 |
2095 |
270.1 |
| Mar 08 2019 |
2091 |
270.1 |
| Mar 01 2019 |
2092 |
270.1 |
| Feb 22 2019 |
2089 |
270.1 |
| Feb 15 2019 |
2106 |
270.1 |
| Feb 08 2019 |
2097 |
270.1 |
| Feb 01 2019 |
2103 |
270.1 |
| Jan 25 2019 |
2100 |
270.1 |
| Jan 18 2019 |
1714 |
262.87 |
| Jan 11 2019 |
1885 |
262.87 |
| Jan 04 2019 |
1910 |
262.87 |
| Dec 28 2018 |
1913 |
262.87 |
| Dec 21 2018 |
1896 |
262.87 |
| Dec 14 2018 |
1428 |
248.71 |
| Dec 07 2018 |
1364 |
245.73 |
| Nov 30 2018 |
1601 |
252.86 |
| Nov 23 2018 |
1614 |
252.86 |
| Nov 16 2018 |
1354 |
244.31 |
| Nov 09 2018 |
1356 |
245.33 |
| Nov 02 2018 |
1378 |
245.33 |
| Oct 26 2018 |
1347 |
245.33 |
| Oct 19 2018 |
1344 |
245.33 |
| Oct 12 2018 |
1363 |
245.33 |
| Oct 05 2018 |
1561 |
253.58 |
| Sep 28 2018 |
1499 |
250.35 |
| Sep 21 2018 |
1607 |
253.58 |
| Sep 14 2018 |
1489 |
250.35 |
| Sep 07 2018 |
1399 |
246.95 |
| Aug 31 2018 |
1388 |
246.95 |
| Aug 24 2018 |
1384 |
246.95 |
| Aug 17 2018 |
1386 |
246.95 |
| Aug 10 2018 |
1386 |
246.95 |
| Aug 03 2018 |
1390 |
246.95 |
| Jul 27 2018 |
1395 |
246.95 |
| Jul 20 2018 |
1396 |
246.95 |
| Jul 13 2018 |
1396 |
246.95 |
| Jul 06 2018 |
1396 |
246.95 |
| Jun 29 2018 |
1420 |
246.95 |
| Jun 22 2018 |
1420 |
246.95 |
| Jun 15 2018 |
1419 |
246.95 |
| Jun 08 2018 |
1419 |
246.95 |
| Jun 01 2018 |
1421 |
246.95 |
| May 25 2018 |
1438 |
246.95 |
| May 18 2018 |
1439 |
246.95 |
| May 11 2018 |
1445 |
246.95 |
| May 04 2018 |
1458 |
246.95 |
| Apr 27 2018 |
1457 |
246.95 |
| Apr 20 2018 |
1469 |
246.95 |
| Apr 13 2018 |
1468 |
246.95 |
| Apr 06 2018 |
1468 |
246.95 |
| Mar 30 2018 |
1467 |
246.95 |
| Mar 23 2018 |
1467 |
246.95 |
| Mar 16 2018 |
1467 |
246.95 |
| Mar 09 2018 |
1467 |
246.95 |
| Mar 02 2018 |
1467 |
246.95 |
| Feb 23 2018 |
1467 |
246.95 |
| Feb 16 2018 |
1467 |
246.95 |
| Feb 09 2018 |
1464 |
246.95 |
| Feb 02 2018 |
1473 |
246.95 |
| Jan 26 2018 |
1480 |
246.95 |
| Jan 19 2018 |
1483 |
246.95 |
| Jan 12 2018 |
1249 |
242.56 |
| Jan 05 2018 |
1470 |
248.28 |
| Dec 29 2017 |
1473 |
248.28 |
| Dec 22 2017 |
1466 |
248.28 |
| Dec 15 2017 |
1469 |
248.28 |
| Dec 08 2017 |
1533 |
248.28 |
| Dec 01 2017 |
1538 |
248.28 |
| Nov 24 2017 |
1546 |
248.28 |
| Nov 17 2017 |
1570 |
250.17 |
| Nov 10 2017 |
1772 |
255.91 |
| Nov 03 2017 |
1640 |
252.15 |
| Oct 27 2017 |
1353 |
243.36 |
| Oct 20 2017 |
1375 |
243.36 |
| Oct 13 2017 |
1370 |
243.36 |
| Oct 06 2017 |
1330 |
243.36 |
| Sep 29 2017 |
1541 |
252.15 |
| Sep 22 2017 |
1554 |
252.15 |
| Sep 15 2017 |
1879 |
263.02 |
| Sep 08 2017 |
1556 |
252.56 |
| Sep 01 2017 |
1583 |
252.56 |
| Aug 25 2017 |
1652 |
254.81 |
| Aug 18 2017 |
1651 |
254.81 |
| Aug 11 2017 |
1656 |
254.81 |
| Aug 04 2017 |
1660 |
254.81 |
| Jul 28 2017 |
1662 |
254.81 |
| Jul 21 2017 |
1666 |
254.81 |
| Jul 14 2017 |
1670 |
254.81 |
| Jul 07 2017 |
1670 |
254.81 |
| Jun 30 2017 |
1673 |
254.81 |
| Jun 23 2017 |
1674 |
254.81 |
| Jun 16 2017 |
1682 |
254.81 |
| Jun 09 2017 |
1681 |
254.81 |
| Jun 02 2017 |
1684 |
254.81 |
| May 26 2017 |
1627 |
254.81 |
| May 19 2017 |
1634 |
254.81 |
| May 12 2017 |
1620 |
254.81 |
| May 05 2017 |
1620 |
254.81 |
| Apr 28 2017 |
1616 |
254.81 |
| Apr 21 2017 |
1611 |
254.81 |
| Apr 14 2017 |
1613 |
254.81 |
| Apr 07 2017 |
1613 |
254.81 |
| Mar 31 2017 |
1613 |
254.81 |
| Mar 24 2017 |
1613 |
254.81 |
| Mar 17 2017 |
1611 |
254.81 |
| Mar 10 2017 |
1616 |
254.81 |
| Mar 03 2017 |
1616 |
254.81 |
| Feb 24 2017 |
1615 |
254.81 |
| Feb 17 2017 |
1622 |
254.81 |
| Feb 10 2017 |
1626 |
254.81 |
| Feb 03 2017 |
1623 |
254.81 |
| Jan 27 2017 |
1625 |
254.81 |
| Jan 20 2017 |
1633 |
254.81 |
| Jan 13 2017 |
1637 |
254.81 |
| Jan 06 2017 |
1693 |
254.81 |
| Dec 30 2016 |
1729 |
255.44 |
| Dec 23 2016 |
1731 |
255.44 |
| Dec 16 2016 |
1729 |
255.44 |
| Dec 09 2016 |
1715 |
255.44 |
| Dec 02 2016 |
1712 |
255.44 |
| Nov 25 2016 |
1848 |
259.26 |
| Nov 18 2016 |
1831 |
259.26 |
| Nov 11 2016 |
1857 |
259.26 |
| Nov 04 2016 |
1856 |
259.26 |
| Oct 28 2016 |
1945 |
263.4 |
| Oct 21 2016 |
1970 |
263.4 |
| Oct 14 2016 |
1958 |
263.4 |
| Oct 07 2016 |
2131 |
266.58 |
| Sep 30 2016 |
2085 |
266.58 |
| Sep 23 2016 |
1665 |
254.08 |
| Sep 16 2016 |
1639 |
254.08 |
| Sep 09 2016 |
1774 |
257.51 |
| Sep 02 2016 |
1731 |
257.51 |
| Aug 26 2016 |
1739 |
257.51 |
| Aug 19 2016 |
1667 |
257.51 |
| Aug 12 2016 |
1662 |
257.51 |
| Aug 05 2016 |
1675 |
257.51 |
| Jul 29 2016 |
1675 |
257.51 |
| Jul 22 2016 |
1671 |
257.51 |
| Jun 28 2016 |
1671 |
257.51 |
| Jun 21 2016 |
1671 |
257.51 |
| Jun 14 2016 |
1671 |
257.51 |
| Jun 07 2016 |
1671 |
257.51 |
| May 31 2016 |
1671 |
257.51 |
| May 24 2016 |
1671 |
257.51 |
| May 17 2016 |
1668 |
257.51 |
| May 10 2016 |
1668 |
257.51 |
| May 03 2016 |
1668 |
257.51 |
| Apr 26 2016 |
1668 |
257.51 |
| Apr 19 2016 |
1656 |
256.81 |
| Apr 12 2016 |
1658 |
256.81 |
| Apr 05 2016 |
1658 |
256.81 |
| Mar 29 2016 |
1658 |
256.81 |
| Mar 22 2016 |
1657 |
256.81 |
| Mar 15 2016 |
1656 |
256.81 |
| Mar 08 2016 |
1657 |
256.81 |
| Mar 01 2016 |
1658 |
256.81 |
| Feb 23 2016 |
1651 |
256.81 |
| Feb 16 2016 |
1647 |
256.81 |
| Feb 09 2016 |
1647 |
256.81 |
| Feb 02 2016 |
1606 |
256.16 |
| Jan 26 2016 |
1612 |
256.16 |
| Jan 19 2016 |
1615 |
256.16 |
| Jan 12 2016 |
1444 |
256.16 |
| Jan 05 2016 |
1367 |
250.47 |
| Dec 29 2015 |
1363 |
250.47 |
| Dec 22 2015 |
1338 |
250.47 |
| Dec 15 2015 |
1314 |
250.47 |
| Dec 08 2015 |
1344 |
250.47 |
| Dec 01 2015 |
1385 |
254.39 |
| Nov 24 2015 |
1395 |
254.39 |
| Nov 17 2015 |
1307 |
254.39 |
| Nov 10 2015 |
1256 |
253.3 |
| Nov 03 2015 |
1259 |
253.3 |
| Oct 27 2015 |
1517 |
262.75 |
| Oct 20 2015 |
1459 |
262.75 |
| Oct 13 2015 |
1337 |
262.81 |
| Oct 06 2015 |
1375 |
262.81 |
| Sep 29 2015 |
1395 |
262.81 |
| Sep 22 2015 |
591 |
272.46 |
| Sep 15 2015 |
883 |
272.46 |
| Sep 14 2015 |
1482 |
266.76 |
| Sep 07 2015 |
1486 |
266.76 |
| Aug 31 2015 |
1387 |
264.12 |
| Aug 24 2015 |
1383 |
264.12 |
| Aug 17 2015 |
1383 |
264.12 |
| Aug 10 2015 |
1385 |
264.12 |
| Aug 03 2015 |
1385 |
264.12 |
| Jul 27 2015 |
1385 |
264.12 |
| Jul 20 2015 |
1385 |
264.12 |
| Jul 13 2015 |
1385 |
264.12 |
| Jul 06 2015 |
1385 |
264.12 |
| Jun 29 2015 |
1385 |
264.12 |
| Jun 22 2015 |
1385 |
264.12 |
| Jun 15 2015 |
1385 |
264.12 |
| Jun 08 2015 |
1402 |
264.12 |
| Jun 01 2015 |
1402 |
264.12 |
| May 25 2015 |
1402 |
264.12 |
| May 18 2015 |
1402 |
264.12 |
| May 11 2015 |
1402 |
264.12 |
| May 04 2015 |
1402 |
264.12 |
| Apr 27 2015 |
1404 |
264.12 |
| Apr 20 2015 |
1403 |
264.12 |
| Apr 13 2015 |
1403 |
264.12 |
| Apr 06 2015 |
1403 |
264.12 |
| Mar 30 2015 |
1403 |
264.12 |
| Mar 23 2015 |
1406 |
264.12 |
| Mar 16 2015 |
1406 |
264.12 |
| Mar 09 2015 |
1406 |
264.12 |
| Mar 02 2015 |
1407 |
264.12 |
| Feb 23 2015 |
1390 |
264.12 |
| Feb 16 2015 |
1396 |
264.12 |
| Feb 09 2015 |
1404 |
264.12 |
| Feb 02 2015 |
1409 |
264.12 |
| Jan 26 2015 |
1406 |
264.12 |
| Jan 19 2015 |
1398 |
264.12 |
| Jan 12 2015 |
1376 |
264.12 |
| Jan 05 2015 |
1416 |
264.12 |
| Dec 29 2014 |
1389 |
264.12 |
| Dec 22 2014 |
1403 |
264.12 |
| Dec 15 2014 |
1342 |
264.12 |
| Dec 08 2014 |
1344 |
264.12 |
| Dec 01 2014 |
1220 |
257.08 |
| Nov 24 2014 |
1240 |
257.08 |
| Nov 17 2014 |
1229 |
257.08 |
| Nov 10 2014 |
1225 |
257.08 |
| Nov 03 2014 |
1237 |
258.3 |
| Oct 27 2014 |
1328 |
262.08 |
| Oct 20 2014 |
1354 |
262.08 |
| Oct 13 2014 |
1279 |
262.08 |
| Oct 06 2014 |
1441 |
267.11 |
| Sep 29 2014 |
1273 |
262.19 |
| Sep 22 2014 |
1383 |
264.84 |
| Sep 15 2014 |
1551 |
271.28 |
| Sep 08 2014 |
1834 |
280.02 |
| Sep 01 2014 |
1841 |
280.02 |
| Aug 25 2014 |
1847 |
280.02 |
| Aug 18 2014 |
1850 |
280.02 |
| Aug 11 2014 |
1850 |
280.02 |
| Aug 04 2014 |
1850 |
280.02 |
| Jul 28 2014 |
1850 |
280.02 |
| Jul 21 2014 |
1853 |
280.02 |
| Jul 14 2014 |
1853 |
280.02 |
| Jul 07 2014 |
1853 |
280.02 |
| Jun 30 2014 |
1853 |
280.02 |
| Jun 23 2014 |
1853 |
280.02 |
| Jun 16 2014 |
1853 |
280.02 |
| Jun 09 2014 |
1853 |
280.02 |
| Jun 02 2014 |
1853 |
280.02 |
| May 26 2014 |
1853 |
280.02 |
| May 19 2014 |
1853 |
280.02 |
| May 12 2014 |
1853 |
280.02 |
| May 05 2014 |
1853 |
280.02 |
| Apr 28 2014 |
1853 |
280.02 |
| Apr 21 2014 |
1853 |
280.02 |
| Apr 14 2014 |
1855 |
280.02 |
| Apr 07 2014 |
1855 |
280.02 |
| Mar 31 2014 |
1855 |
280.02 |
| Mar 24 2014 |
1855 |
280.02 |
| Mar 17 2014 |
1855 |
280.02 |
| Mar 10 2014 |
1855 |
280.02 |
| Mar 03 2014 |
1855 |
280.02 |
| Feb 24 2014 |
1848 |
280.02 |
| Feb 17 2014 |
1848 |
280.02 |
| Feb 10 2014 |
1845 |
280.02 |
| Feb 03 2014 |
1840 |
280.02 |
| Jan 27 2014 |
1863 |
280.02 |
| Jan 20 2014 |
1844 |
280.02 |
| Jan 13 2014 |
1786 |
280.02 |
| Jan 06 2014 |
1760 |
280.02 |
| Dec 30 2013 |
1785 |
280.02 |
| Dec 23 2013 |
1641 |
280.02 |
| Dec 16 2013 |
1625 |
280.02 |
| Dec 09 2013 |
1622 |
280.02 |
| Dec 02 2013 |
1651 |
280.02 |
| Nov 25 2013 |
1671 |
280.02 |
| Nov 18 2013 |
1730 |
280.02 |
| Nov 11 2013 |
1883 |
284.83 |
| Nov 04 2013 |
1941 |
284.83 |
| Oct 28 2013 |
1907 |
284.83 |
| Oct 21 2013 |
1992 |
289.1 |
| Oct 14 2013 |
2207 |
295.74 |
| Oct 07 2013 |
2489 |
304.86 |
| Sep 30 2013 |
2501 |
304.86 |
| Sep 23 2013 |
2567 |
307.47 |
| Sep 16 2013 |
2603 |
307.47 |
| Sep 09 2013 |
2195 |
295.51 |
| Sep 02 2013 |
1927 |
285.46 |
| Aug 26 2013 |
1922 |
285.46 |
| Aug 19 2013 |
1926 |
285.46 |
| Aug 12 2013 |
1926 |
285.46 |
| Aug 05 2013 |
1926 |
285.46 |
| Jul 29 2013 |
1926 |
285.46 |
| Jul 22 2013 |
1929 |
285.46 |
| Jul 15 2013 |
1929 |
285.46 |
| Jul 08 2013 |
1928 |
285.46 |
| Jul 01 2013 |
1928 |
285.46 |
| Jun 24 2013 |
1928 |
285.46 |
| Jun 17 2013 |
1928 |
285.46 |
| Jun 10 2013 |
1928 |
285.46 |
| Jun 03 2013 |
1928 |
285.46 |
| May 27 2013 |
1928 |
285.46 |
| May 20 2013 |
1928 |
285.46 |
| May 13 2013 |
1928 |
285.46 |
| May 06 2013 |
1928 |
285.46 |
| Apr 29 2013 |
1928 |
285.46 |
| Apr 22 2013 |
1927 |
285.46 |
| Apr 15 2013 |
1930 |
285.46 |
| Apr 08 2013 |
1930 |
285.46 |
| Apr 01 2013 |
1930 |
285.46 |
| Mar 25 2013 |
1931 |
285.46 |
| Mar 18 2013 |
1931 |
285.46 |
| Mar 11 2013 |
1931 |
285.46 |
| Mar 04 2013 |
1931 |
285.46 |
| Feb 25 2013 |
1931 |
285.46 |
| Feb 18 2013 |
1936 |
285.46 |
| Feb 11 2013 |
1943 |
285.46 |
| Feb 04 2013 |
1936 |
285.46 |
| Jan 28 2013 |
1947 |
285.46 |
| Jan 21 2013 |
1946 |
285.46 |
| Jan 14 2013 |
1973 |
285.46 |
| Jan 07 2013 |
1951 |
285.46 |
| Dec 31 2012 |
1961 |
285.46 |
| Dec 24 2012 |
1967 |
285.46 |
| Dec 17 2012 |
1986 |
285.46 |
| Dec 10 2012 |
1959 |
285.46 |
| Dec 03 2012 |
2247 |
293.64 |
| Nov 26 2012 |
2160 |
293.64 |
| Nov 19 2012 |
2195 |
293.64 |
| Nov 12 2012 |
2221 |
293.64 |
| Nov 05 2012 |
2905 |
311.83 |
| Oct 29 2012 |
2643 |
304.8 |
| Oct 22 2012 |
2665 |
304.8 |
| Oct 15 2012 |
3029 |
314.67 |
| Oct 02 2012 |
3061 |
314.67 |
| Sep 26 2012 |
3106 |
314.67 |
| Sep 20 2012 |
2410 |
296.53 |
| Sep 13 2012 |
5705 |
368.02 |
| Jan 19 2012 |
3618 |
338.16 |
| Dec 29 2011 |
3570 |
338.09 |
| Dec 13 2011 |
3521 |
338.05 |
| Dec 09 2011 |
4269 |
353.64 |
| Dec 01 2011 |
4255 |
353.63 |
| Nov 25 2011 |
4310 |
354.04 |
| Nov 17 2011 |
3711 |
342.45 |
| Nov 10 2011 |
3759 |
342.5 |
| Nov 04 2011 |
3785 |
342.82 |
| Oct 28 2011 |
3226 |
328.99 |
| Oct 21 2011 |
3260 |
329.2 |
| Oct 14 2011 |
3240 |
329.41 |
| Oct 07 2011 |
3112 |
329.61 |
| Sep 30 2011 |
3117 |
329.81 |
| Sep 27 2011 |
3083 |
329.89 |
| Sep 23 2011 |
3902 |
351.71 |
| Sep 16 2011 |
3828 |
351.83 |
| Sep 09 2011 |
4583 |
369.73 |
| Jan 13 2011 |
4557 |
369.58 |
| Dec 28 2010 |
4738 |
369.58 |
| Dec 14 2010 |
4730 |
369.57 |
| Dec 03 2010 |
4156 |
357.55 |
