| Nov 11 2013 |
31851 |
676.86 |
| Nov 04 2013 |
31732 |
676.86 |
| Oct 28 2013 |
31345 |
676.86 |
| Oct 21 2013 |
30573 |
676.86 |
| Oct 14 2013 |
30607 |
676.86 |
| Oct 07 2013 |
30120 |
676.86 |
| Sep 30 2013 |
29912 |
676.86 |
| Sep 23 2013 |
29131 |
658.42 |
| Sep 16 2013 |
28728 |
658.42 |
| Sep 09 2013 |
28566 |
658.42 |
| Sep 02 2013 |
28795 |
658.42 |
| Aug 26 2013 |
28718 |
658.42 |
| Aug 19 2013 |
28744 |
658.42 |
| Aug 12 2013 |
28745 |
658.42 |
| Aug 05 2013 |
28747 |
658.42 |
| Jul 29 2013 |
28748 |
658.42 |
| Jul 22 2013 |
28793 |
658.42 |
| Jul 15 2013 |
28793 |
658.42 |
| Jul 08 2013 |
28794 |
658.42 |
| Jul 01 2013 |
28794 |
658.42 |
| Jun 24 2013 |
28795 |
658.42 |
| Jun 17 2013 |
28795 |
658.42 |
| Jun 10 2013 |
28795 |
658.42 |
| Jun 03 2013 |
28795 |
658.42 |
| May 27 2013 |
28795 |
658.42 |
| May 20 2013 |
28795 |
658.42 |
| May 13 2013 |
28795 |
658.42 |
| May 06 2013 |
28795 |
658.42 |
| Apr 29 2013 |
28795 |
658.42 |
| Apr 22 2013 |
28757 |
658.42 |
| Apr 15 2013 |
28765 |
658.42 |
| Apr 08 2013 |
28765 |
658.42 |
| Apr 01 2013 |
28765 |
658.42 |
| Mar 25 2013 |
28747 |
658.42 |
| Mar 18 2013 |
28747 |
658.42 |
| Mar 11 2013 |
28747 |
658.42 |
| Mar 04 2013 |
28747 |
658.42 |
| Feb 25 2013 |
28747 |
658.42 |
| Feb 18 2013 |
28745 |
658.42 |
| Feb 11 2013 |
28754 |
658.42 |
| Feb 04 2013 |
28722 |
658.42 |
| Jan 28 2013 |
28773 |
658.42 |
| Jan 21 2013 |
28789 |
658.42 |
| Jan 14 2013 |
28913 |
658.42 |
| Jan 07 2013 |
28872 |
658.42 |
| Dec 31 2012 |
28861 |
658.42 |
| Dec 24 2012 |
28882 |
658.42 |
| Dec 17 2012 |
28824 |
658.42 |
| Dec 10 2012 |
28562 |
658.42 |
| Dec 03 2012 |
28877 |
658.42 |
| Nov 26 2012 |
28732 |
658.42 |
| Nov 19 2012 |
27771 |
639.97 |
| Nov 12 2012 |
27929 |
639.97 |
| Nov 05 2012 |
27950 |
639.97 |
| Oct 29 2012 |
28162 |
639.97 |
| Oct 22 2012 |
27913 |
639.97 |
| Oct 15 2012 |
27647 |
639.97 |
| Nov 25 2011 |
27688 |
724.91 |
| Nov 17 2011 |
27650 |
724.91 |
| Nov 10 2011 |
28094 |
724.91 |
| Nov 04 2011 |
28194 |
724.91 |
| Oct 28 2011 |
28080 |
724.91 |
| Oct 21 2011 |
28207 |
724.91 |
| Oct 14 2011 |
27913 |
724.91 |
| Oct 07 2011 |
27420 |
724.91 |
| Sep 30 2011 |
26736 |
703.43 |
| Sep 27 2011 |
26037 |
703.38 |
| Sep 23 2011 |
25983 |
703.32 |
| Sep 16 2011 |
25139 |
703.22 |
| Sep 09 2011 |
24381 |
703.13 |
| Jan 13 2011 |
23968 |
701.63 |
| Dec 28 2010 |
24148 |
701.58 |
| Dec 14 2010 |
23882 |
701.54 |
| Dec 03 2010 |
24472 |
724.91 |
