| Sep 16 2011 |
10331 |
453.5 |
| Sep 09 2011 |
10095 |
453.5 |
| Jan 13 2011 |
9952 |
453.5 |
| Dec 28 2010 |
10168 |
453.5 |
| Dec 14 2010 |
10085 |
453.5 |
| Dec 03 2010 |
4637 |
367.01 |
| Nov 26 2010 |
3362 |
339.41 |
| Nov 19 2010 |
2887 |
326.33 |
| Nov 12 2010 |
2005 |
295.52 |
| Nov 04 2010 |
1957 |
295.53 |
| Oct 28 2010 |
1865 |
295.53 |
| Oct 22 2010 |
1849 |
295.54 |
| Oct 14 2010 |
1793 |
295.55 |
| Oct 05 2010 |
1925 |
305.95 |
| Sep 29 2010 |
1943 |
305.95 |
| Sep 24 2010 |
1931 |
305.95 |
| Sep 17 2010 |
1879 |
305.95 |
| Sep 10 2010 |
1873 |
305.95 |
| Aug 15 2010 |
1657 |
305.95 |
| Jan 29 2010 |
1903 |
305.95 |
| Jan 15 2010 |
1871 |
305.95 |
| Jan 08 2010 |
1784 |
305.95 |
| Dec 18 2009 |
1634 |
305.95 |
| Dec 09 2009 |
1616 |
305.95 |
| Dec 04 2009 |
2575 |
347.48 |
| Nov 27 2009 |
1239 |
284.84 |
| Oct 30 2009 |
1045 |
270.09 |
| Oct 23 2009 |
990 |
267.56 |
| Oct 16 2009 |
649 |
244.95 |
| Oct 09 2009 |
649 |
244.95 |
| Oct 02 2009 |
617 |
242.08 |
| Sep 25 2009 |
590 |
242.08 |
| Sep 18 2009 |
598 |
242.08 |
| Sep 11 2009 |
601 |
242.08 |
| Jan 30 2009 |
598 |
242.08 |
| Jan 09 2009 |
579 |
242.08 |
| Dec 18 2008 |
520 |
242.08 |
| Dec 12 2008 |
527 |
242.08 |
| Dec 05 2008 |
434 |
235.92 |
| Nov 28 2008 |
434 |
235.92 |
| Nov 21 2008 |
437 |
235.92 |
| Nov 14 2008 |
410 |
235.92 |
| Nov 07 2008 |
267 |
223.41 |
| Oct 31 2008 |
249 |
223.41 |
| Oct 24 2008 |
117 |
203.01 |
| Oct 17 2008 |
151 |
210.42 |
| Oct 10 2008 |
152 |
210.42 |
| Oct 03 2008 |
85 |
200.33 |
| Sep 26 2008 |
81 |
200.33 |
| Sep 19 2008 |
86 |
200.33 |
| Feb 01 2008 |
81 |
200.33 |
| Dec 12 2007 |
86 |
200.33 |
| Dec 07 2007 |
86 |
200.33 |
| Nov 30 2007 |
87 |
200.33 |
| Nov 23 2007 |
89 |
200.33 |
| Nov 16 2007 |
101 |
200.33 |
| Nov 09 2007 |
101 |
200.33 |
| Nov 02 2007 |
104 |
200.33 |
| Oct 26 2007 |
99 |
199.36 |
