| May 04 2024 |
5988 |
499.79 |
| May 03 2024 |
5988 |
499.79 |
| Apr 25 2024 |
5999 |
499.79 |
| Apr 18 2024 |
5999 |
499.79 |
| Apr 11 2024 |
6012 |
499.79 |
| Apr 04 2024 |
6012 |
499.79 |
| Mar 28 2024 |
6012 |
499.79 |
| Mar 21 2024 |
6012 |
499.79 |
| Mar 14 2024 |
6012 |
499.79 |
| Mar 07 2024 |
6012 |
499.79 |
| Feb 29 2024 |
6012 |
499.79 |
| Feb 22 2024 |
6016 |
499.79 |
| Feb 15 2024 |
6020 |
499.79 |
| Feb 08 2024 |
6024 |
499.79 |
| Feb 01 2024 |
6028 |
499.79 |
| Jan 25 2024 |
6021 |
499.79 |
| Jan 18 2024 |
6051 |
499.79 |
| Jan 11 2024 |
6153 |
499.79 |
| Jan 04 2024 |
6174 |
499.79 |
| Dec 28 2023 |
6167 |
499.79 |
| Dec 21 2023 |
6160 |
499.79 |
| Dec 14 2023 |
6199 |
499.79 |
| Dec 07 2023 |
6237 |
499.79 |
| Oct 07 2021 |
6232 |
465.3 |
| Sep 30 2021 |
6139 |
465.3 |
| Sep 23 2021 |
8428 |
482.24 |
| Sep 16 2021 |
8903 |
489.64 |
| Sep 09 2021 |
9039 |
489.64 |
| Sep 02 2021 |
9206 |
489.64 |
| Aug 26 2021 |
9226 |
489.64 |
| Aug 19 2021 |
9245 |
489.64 |
| Aug 12 2021 |
9268 |
489.64 |
| Aug 05 2021 |
9283 |
489.64 |
| Jul 29 2021 |
9289 |
489.64 |
| Jun 03 2021 |
8922 |
489.64 |
| Oct 09 2020 |
12361 |
465.3 |
| Oct 02 2020 |
12810 |
465.3 |
| Sep 25 2020 |
14458 |
482.24 |
| Sep 18 2020 |
15459 |
489.64 |
| Sep 11 2020 |
15751 |
489.64 |
| Sep 04 2020 |
16047 |
489.64 |
| Aug 28 2020 |
16178 |
489.64 |
| Aug 21 2020 |
16231 |
489.64 |
| Aug 14 2020 |
16249 |
489.64 |
| Aug 07 2020 |
16378 |
489.64 |
| Jul 31 2020 |
16449 |
489.64 |
| Jul 24 2020 |
16449 |
489.64 |
| Jul 17 2020 |
16477 |
489.64 |
| Jul 10 2020 |
16511 |
489.64 |
| Jul 03 2020 |
16581 |
489.64 |
| Jun 26 2020 |
16581 |
489.64 |
| Jun 19 2020 |
16581 |
489.64 |
| Jun 12 2020 |
16589 |
489.64 |
| Jun 05 2020 |
16616 |
489.64 |
| May 29 2020 |
16642 |
489.64 |
| May 22 2020 |
16689 |
489.64 |
| May 15 2020 |
16689 |
489.64 |
| May 08 2020 |
16698 |
489.64 |
| May 01 2020 |
16707 |
489.64 |
| Apr 24 2020 |
16761 |
489.64 |
| Apr 17 2020 |
16762 |
489.64 |
| Apr 10 2020 |
16762 |
489.64 |
| Apr 03 2020 |
16762 |
489.64 |
| Mar 27 2020 |
16762 |
489.64 |
| Mar 20 2020 |
16775 |
489.64 |
| Mar 13 2020 |
16775 |
489.64 |
| Mar 06 2020 |
16775 |
489.64 |
| Feb 28 2020 |
16750 |
489.64 |
| Feb 21 2020 |
16810 |
489.64 |
| Feb 14 2020 |
16819 |
489.64 |
| Feb 07 2020 |
16841 |
489.64 |
| Jan 31 2020 |
16861 |
489.64 |
| Jan 24 2020 |
16491 |
489.64 |
| Jan 17 2020 |
16534 |
489.64 |
| Jan 10 2020 |
17224 |
489.64 |
| Jan 03 2020 |
17104 |
489.64 |
| Dec 27 2019 |
17120 |
489.64 |
| Dec 20 2019 |
17151 |
489.64 |
| Dec 13 2019 |
17220 |
489.64 |
| Dec 06 2019 |
17074 |
489.64 |
| Nov 29 2019 |
17477 |
489.64 |
| Nov 22 2019 |
17559 |
489.64 |
| Nov 15 2019 |
17740 |
489.64 |
| Nov 08 2019 |
17984 |
489.64 |
| Nov 01 2019 |
18066 |
489.64 |
| Oct 25 2019 |
18055 |
489.64 |
| Oct 18 2019 |
17648 |
489.64 |
| Oct 11 2019 |
20219 |
513.99 |
| Oct 04 2019 |
20294 |
513.99 |
| Sep 27 2019 |
24345 |
562.89 |
| Sep 20 2019 |
27610 |
613.92 |
| Sep 13 2019 |
27448 |
613.92 |
| Sep 06 2019 |
26901 |
613.92 |
| Aug 30 2019 |
27015 |
613.92 |
| Aug 23 2019 |
27040 |
613.92 |
| Aug 16 2019 |
26774 |
613.92 |
| Aug 09 2019 |
26774 |
613.92 |
| Aug 02 2019 |
26790 |
613.92 |
| Jul 26 2019 |
26806 |
613.92 |
| Jul 19 2019 |
26820 |
613.92 |
| Jul 12 2019 |
26869 |
613.92 |
| Jul 05 2019 |
26884 |
613.92 |
| Jun 28 2019 |
26941 |
613.92 |
| Jun 21 2019 |
26972 |
613.92 |
| Jun 14 2019 |
26963 |
613.92 |
| Jun 07 2019 |
26939 |
613.92 |
| May 31 2019 |
26975 |
613.92 |
| May 24 2019 |
26980 |
613.92 |
| May 17 2019 |
27026 |
613.92 |
| May 10 2019 |
27016 |
613.92 |
| May 03 2019 |
27045 |
613.92 |
| Apr 26 2019 |
27039 |
613.92 |
| Apr 19 2019 |
27043 |
613.92 |
| Apr 12 2019 |
27054 |
613.92 |
| Apr 05 2019 |
27054 |
613.92 |
| Mar 29 2019 |
27055 |
613.92 |
| Mar 22 2019 |
27038 |
613.92 |
| Mar 15 2019 |
27051 |
613.92 |
| Mar 08 2019 |
26954 |
613.92 |
| Mar 01 2019 |
26961 |
613.92 |
| Feb 22 2019 |
26951 |
613.92 |
| Feb 15 2019 |
26960 |
613.92 |
| Feb 08 2019 |
26918 |
613.92 |
| Feb 01 2019 |
26945 |
613.92 |
| Jan 25 2019 |
26962 |
613.92 |
| Jan 18 2019 |
26437 |
613.92 |
| Jan 11 2019 |
27174 |
613.92 |
| Jan 04 2019 |
27345 |
613.92 |
| Dec 28 2018 |
27253 |
613.92 |
| Dec 21 2018 |
27046 |
613.92 |
| Dec 14 2018 |
27240 |
613.92 |
| Dec 07 2018 |
27591 |
613.92 |
| Nov 30 2018 |
27998 |
613.92 |
| Nov 23 2018 |
28316 |
613.92 |
| Nov 16 2018 |
28984 |
613.92 |
| Nov 09 2018 |
29172 |
613.92 |
| Nov 02 2018 |
21662 |
518.71 |
| Oct 26 2018 |
21442 |
518.71 |
| Oct 19 2018 |
21571 |
518.71 |
| Oct 12 2018 |
18485 |
488.91 |
| Oct 05 2018 |
18200 |
488.91 |
| Sep 28 2018 |
13804 |
447.24 |
| Sep 21 2018 |
13769 |
447.24 |
| Sep 14 2018 |
15483 |
465.07 |
| Sep 07 2018 |
15385 |
465.07 |
| Aug 31 2018 |
15256 |
465.07 |
| Aug 24 2018 |
15215 |
465.07 |
| Aug 17 2018 |
15198 |
465.07 |
| Aug 10 2018 |
15206 |
465.07 |
| Aug 03 2018 |
15230 |
465.07 |
| Jul 27 2018 |
15241 |
465.07 |
| Jul 20 2018 |
15260 |
465.07 |
| Jul 13 2018 |
15260 |
465.07 |
| Jul 06 2018 |
15236 |
465.07 |
| Jun 29 2018 |
15296 |
465.07 |
| Jun 22 2018 |
15296 |
465.07 |
| Jun 15 2018 |
15321 |
465.07 |
| Jun 08 2018 |
15345 |
465.07 |
| Jun 01 2018 |
15334 |
465.07 |
| May 25 2018 |
15349 |
465.07 |
| May 18 2018 |
15319 |
465.07 |
| May 11 2018 |
15346 |
465.07 |
| May 04 2018 |
15414 |
465.07 |
| Apr 27 2018 |
15407 |
465.07 |
| Apr 20 2018 |
15448 |
465.07 |
| Apr 13 2018 |
15444 |
465.07 |
| Apr 06 2018 |
15444 |
465.07 |
| Mar 30 2018 |
15442 |
465.07 |
| Mar 23 2018 |
15442 |
465.07 |
| Mar 16 2018 |
15430 |
465.07 |
| Mar 09 2018 |
15430 |
465.07 |
| Mar 02 2018 |
15435 |
465.07 |
| Feb 23 2018 |
15429 |
465.07 |
| Feb 16 2018 |
15443 |
465.07 |
| Feb 09 2018 |
15439 |
465.07 |
| Feb 02 2018 |
15456 |
465.07 |
| Jan 26 2018 |
15487 |
465.07 |
| Jan 19 2018 |
15435 |
465.07 |
| Jan 12 2018 |
15031 |
465.07 |
| Jan 05 2018 |
15261 |
465.07 |
| Dec 29 2017 |
15309 |
465.07 |
| Dec 22 2017 |
15290 |
465.07 |
| Dec 15 2017 |
15262 |
465.07 |
| Dec 08 2017 |
15580 |
465.07 |
| Dec 01 2017 |
15718 |
465.07 |
| Nov 24 2017 |
15735 |
465.07 |
| Nov 17 2017 |
15872 |
465.07 |
| Nov 10 2017 |
16296 |
465.07 |
| Nov 03 2017 |
17850 |
478.92 |
| Oct 27 2017 |
17876 |
478.92 |
| Oct 20 2017 |
17861 |
478.92 |
| Oct 13 2017 |
21875 |
518.54 |
| Oct 06 2017 |
21630 |
518.54 |
| Sep 29 2017 |
21639 |
518.54 |
| Sep 22 2017 |
21514 |
518.54 |
| Dec 02 2016 |
15442 |
456.88 |
| Nov 25 2016 |
15360 |
456.88 |
| Nov 18 2016 |
15572 |
456.88 |
| Nov 11 2016 |
15704 |
456.3 |
| Nov 04 2016 |
15721 |
456.3 |
| Oct 28 2016 |
15630 |
456.3 |
| Oct 21 2016 |
15754 |
456.3 |
| Oct 14 2016 |
15634 |
456.3 |
| Oct 07 2016 |
15556 |
456.3 |
| Sep 30 2016 |
15535 |
456.3 |
| Sep 23 2016 |
15272 |
456.3 |
| Sep 16 2016 |
14968 |
456.3 |
| Sep 09 2016 |
14868 |
456.3 |
| Sep 02 2016 |
14824 |
456.3 |
| Aug 26 2016 |
14860 |
456.3 |
| Aug 19 2016 |
14544 |
456.3 |
| Aug 12 2016 |
14531 |
456.3 |
| Aug 05 2016 |
14548 |
456.3 |
| Jul 29 2016 |
14549 |
456.3 |
| Jul 22 2016 |
14528 |
456.3 |
| Jun 28 2016 |
14529 |
456.3 |
| Jun 21 2016 |
14583 |
456.3 |
| Jun 14 2016 |
14583 |
456.3 |
| Jun 07 2016 |
14583 |
456.3 |
| May 31 2016 |
14592 |
456.3 |
| May 24 2016 |
14592 |
456.3 |
| May 17 2016 |
14577 |
456.3 |
| May 10 2016 |
14577 |
456.3 |
| May 03 2016 |
14578 |
456.3 |
| Apr 26 2016 |
14578 |
456.3 |
| Apr 19 2016 |
14560 |
456.3 |
| Apr 12 2016 |
14595 |
456.3 |
| Apr 05 2016 |
14595 |
456.3 |
| Mar 29 2016 |
14595 |
456.3 |
| Mar 22 2016 |
14585 |
456.3 |
| Mar 15 2016 |
14583 |
456.3 |
| Mar 08 2016 |
14598 |
456.3 |
| Mar 01 2016 |
14594 |
456.3 |
| Feb 23 2016 |
14592 |
456.3 |
| Feb 16 2016 |
14537 |
456.3 |
| Feb 09 2016 |
14537 |
456.3 |
| Feb 02 2016 |
14483 |
456.3 |
| Jan 26 2016 |
14516 |
456.3 |
| Jan 19 2016 |
14523 |
456.3 |
| Jan 12 2016 |
14097 |
456.3 |
| Jan 05 2016 |
14457 |
456.3 |
| Dec 29 2015 |
14467 |
456.3 |
| Dec 22 2015 |
14331 |
456.3 |
| Dec 15 2015 |
14233 |
456.3 |
| Dec 08 2015 |
14250 |
454.53 |
| Dec 01 2015 |
14211 |
454.53 |
| Nov 24 2015 |
14089 |
454.53 |
| Nov 17 2015 |
13800 |
454.53 |
| Nov 10 2015 |
21302 |
526.22 |
| Nov 03 2015 |
21354 |
526.22 |
| Oct 27 2015 |
21424 |
526.22 |
| Oct 20 2015 |
21418 |
526.22 |
| Oct 13 2015 |
20746 |
526.22 |
| Oct 06 2015 |
20731 |
526.22 |
| Sep 29 2015 |
20729 |
526.22 |
| Sep 22 2015 |
18951 |
526.22 |
| Sep 15 2015 |
25341 |
526.22 |
| Sep 14 2015 |
20017 |
526.22 |
| Sep 07 2015 |
19972 |
526.22 |
| Aug 31 2015 |
20011 |
526.22 |
| Aug 24 2015 |
19922 |
526.22 |
| Aug 17 2015 |
19955 |
526.22 |
| Aug 10 2015 |
19971 |
526.22 |
| Aug 03 2015 |
19970 |
526.22 |
| Jul 27 2015 |
19970 |
526.22 |
| Jul 20 2015 |
19969 |
526.22 |
| Jul 13 2015 |
19969 |
526.22 |
| Jul 06 2015 |
19969 |
526.22 |
| Jun 29 2015 |
19969 |
526.22 |
| Jun 22 2015 |
19969 |
526.22 |
| Jun 15 2015 |
19969 |
526.22 |
| Jun 08 2015 |
20105 |
526.22 |
| Jun 01 2015 |
20105 |
526.22 |
| May 25 2015 |
20105 |
526.22 |
| May 18 2015 |
20105 |
526.22 |
| May 11 2015 |
20105 |
526.22 |
| May 04 2015 |
20105 |
526.22 |
| Apr 27 2015 |
20086 |
526.22 |
| Apr 20 2015 |
20072 |
526.22 |
| Apr 13 2015 |
20071 |
526.22 |
| Apr 06 2015 |
20103 |
526.22 |
| Mar 30 2015 |
20103 |
526.22 |
| Mar 23 2015 |
20124 |
526.22 |
| Mar 16 2015 |
20111 |
526.22 |
| Mar 09 2015 |
20110 |
526.22 |
| Mar 02 2015 |
20101 |
526.22 |
| Feb 23 2015 |
19966 |
526.22 |
| Feb 16 2015 |
19940 |
526.22 |
| Feb 09 2015 |
19950 |
526.22 |
| Feb 02 2015 |
19958 |
526.22 |
| Jan 26 2015 |
19947 |
526.22 |
| Jan 19 2015 |
19928 |
526.22 |
| Jan 12 2015 |
19792 |
526.22 |
| Jan 05 2015 |
20095 |
526.22 |
| Dec 29 2014 |
20101 |
526.22 |
| Dec 22 2014 |
20146 |
526.22 |
| Dec 15 2014 |
19842 |
526.22 |
| Dec 08 2014 |
20014 |
526.22 |
| Dec 01 2014 |
20167 |
526.22 |
| Nov 24 2014 |
20163 |
526.22 |
| Nov 10 2014 |
30349 |
641.23 |
| Nov 03 2014 |
26447 |
591.55 |
| Oct 27 2014 |
26446 |
591.55 |
| Oct 20 2014 |
26634 |
591.55 |
| Oct 13 2014 |
26538 |
591.55 |
| Oct 06 2014 |
26085 |
591.55 |
| Sep 29 2014 |
26283 |
591.55 |
| Sep 22 2014 |
26361 |
591.55 |
| Sep 15 2014 |
26074 |
591.55 |
| Sep 08 2014 |
25812 |
591.55 |
| Sep 01 2014 |
25926 |
591.55 |
| Aug 25 2014 |
25966 |
591.55 |
| Aug 18 2014 |
25978 |
591.55 |
| Aug 11 2014 |
25977 |
591.55 |
| Aug 04 2014 |
25977 |
591.55 |
| Jul 28 2014 |
25977 |
591.55 |
| Jul 21 2014 |
25995 |
591.55 |
| Jul 14 2014 |
25996 |
591.55 |
| Jul 07 2014 |
25996 |
591.55 |
| Jun 30 2014 |
25996 |
591.55 |
| Jun 23 2014 |
25996 |
591.55 |
| Jun 16 2014 |
25996 |
591.55 |
| Jun 09 2014 |
25996 |
591.55 |
| Jun 02 2014 |
25996 |
591.55 |
| May 26 2014 |
25996 |
591.55 |
| May 19 2014 |
25996 |
591.55 |
| May 12 2014 |
25997 |
591.55 |
| May 05 2014 |
25997 |
591.55 |
| Apr 28 2014 |
25998 |
591.55 |
| Apr 21 2014 |
25998 |
591.55 |
| Apr 14 2014 |
26013 |
591.55 |
| Apr 07 2014 |
26013 |
591.55 |
| Mar 31 2014 |
26014 |
591.55 |
| Mar 24 2014 |
26014 |
591.55 |
| Mar 17 2014 |
26014 |
591.55 |
| Mar 10 2014 |
26013 |
591.55 |
| Mar 03 2014 |
26013 |
591.55 |
| Feb 24 2014 |
26006 |
591.55 |
| Feb 17 2014 |
26024 |
591.55 |
| Feb 10 2014 |
26022 |
591.55 |
| Feb 03 2014 |
26015 |
591.55 |
| Jan 27 2014 |
26075 |
591.55 |
| Jan 20 2014 |
26025 |
591.55 |
| Jan 13 2014 |
25840 |
591.55 |
| Jan 06 2014 |
25781 |
591.55 |
| Dec 30 2013 |
25941 |
591.55 |
| Dec 23 2013 |
25726 |
591.55 |
| Dec 16 2013 |
25480 |
591.55 |
| Dec 09 2013 |
25511 |
591.55 |
| Dec 02 2013 |
29497 |
641.23 |
| Nov 25 2013 |
25526 |
583.39 |
| Nov 18 2013 |
14555 |
467.71 |
| Nov 11 2013 |
20881 |
530.76 |
| Nov 04 2013 |
20752 |
530.76 |
| Oct 28 2013 |
20578 |
530.76 |
| Oct 21 2013 |
20151 |
530.76 |
| Oct 14 2013 |
20191 |
530.76 |
| Oct 07 2013 |
19992 |
530.76 |
| Sep 30 2013 |
19871 |
530.76 |
| Sep 23 2013 |
19846 |
530.76 |
| Sep 16 2013 |
19668 |
530.76 |
| Sep 09 2013 |
19571 |
530.76 |
| Sep 02 2013 |
19704 |
530.76 |
| Aug 26 2013 |
19671 |
530.76 |
| Aug 19 2013 |
19691 |
530.76 |
| Aug 12 2013 |
19691 |
530.76 |
| Aug 05 2013 |
19693 |
530.76 |
| Jul 29 2013 |
19694 |
530.76 |
| Jul 22 2013 |
19740 |
530.76 |
| Jul 15 2013 |
19740 |
530.76 |
| Jul 08 2013 |
19740 |
530.76 |
| Jul 01 2013 |
19740 |
530.76 |
| Jun 24 2013 |
19741 |
530.76 |
| Jun 17 2013 |
19741 |
530.76 |
| Jun 10 2013 |
19741 |
530.76 |
| Jun 03 2013 |
19741 |
530.76 |
| May 27 2013 |
19741 |
530.76 |
| May 20 2013 |
19741 |
530.76 |
| May 13 2013 |
19741 |
530.76 |
| May 06 2013 |
19741 |
530.76 |
| Apr 29 2013 |
19741 |
530.76 |
| Apr 22 2013 |
19702 |
530.76 |
| Apr 15 2013 |
19709 |
530.76 |
| Apr 08 2013 |
19709 |
530.76 |
| Apr 01 2013 |
19709 |
530.76 |
| Mar 25 2013 |
19698 |
530.76 |
| Mar 18 2013 |
19698 |
530.76 |
| Mar 11 2013 |
19698 |
530.76 |
| Mar 04 2013 |
19698 |
530.76 |
| Feb 25 2013 |
19698 |
530.76 |
| Feb 18 2013 |
19701 |
530.76 |
| Feb 11 2013 |
19710 |
530.76 |
| Feb 04 2013 |
19676 |
530.76 |
| Jan 28 2013 |
19716 |
530.76 |
| Jan 21 2013 |
19727 |
530.76 |
| Jan 14 2013 |
19833 |
530.76 |
| Jan 07 2013 |
19786 |
530.76 |
| Dec 31 2012 |
19798 |
530.76 |
| Dec 24 2012 |
19792 |
530.76 |
| Dec 17 2012 |
19789 |
530.76 |
| Dec 10 2012 |
19596 |
530.76 |
| Dec 03 2012 |
22306 |
562.28 |
| Nov 26 2012 |
23743 |
581.88 |
| Nov 19 2012 |
24779 |
595.37 |
| Nov 12 2012 |
24925 |
595.37 |
| Nov 05 2012 |
24895 |
595.37 |
| Oct 29 2012 |
25093 |
595.37 |
| Oct 22 2012 |
24865 |
595.37 |
| Oct 15 2012 |
24611 |
595.37 |
| Oct 02 2012 |
23696 |
595.37 |
| Sep 26 2012 |
23670 |
595.37 |
| Sep 20 2012 |
23368 |
595.37 |
| Sep 13 2012 |
23038 |
595.37 |
| Jan 19 2012 |
22322 |
595.39 |
| Dec 29 2011 |
22201 |
595.39 |
| Dec 13 2011 |
21956 |
595.39 |
| Dec 09 2011 |
21992 |
595.39 |
| Dec 01 2011 |
22011 |
595.39 |
| Nov 25 2011 |
27785 |
734.43 |
| Nov 17 2011 |
27739 |
734.43 |
| Nov 10 2011 |
28184 |
734.43 |
| Nov 04 2011 |
28283 |
734.44 |
| Oct 28 2011 |
28179 |
734.44 |
| Oct 21 2011 |
28313 |
734.44 |
| Oct 14 2011 |
28013 |
734.44 |
| Oct 07 2011 |
27522 |
734.44 |
| Sep 30 2011 |
27157 |
734.44 |
| Sep 27 2011 |
26441 |
734.44 |
| Sep 23 2011 |
26380 |
734.44 |
| Sep 16 2011 |
25527 |
734.44 |
| Sep 09 2011 |
24755 |
734.44 |
| Jan 13 2011 |
24374 |
734.44 |
| Dec 28 2010 |
24546 |
734.45 |
| Dec 14 2010 |
24276 |
734.45 |
| Dec 03 2010 |
24557 |
734.45 |
