| Nov 30 2023 |
8087 |
567.71 |
| Nov 23 2023 |
8104 |
567.71 |
| Nov 16 2023 |
8370 |
567.71 |
| Nov 09 2023 |
8292 |
567.71 |
| Nov 02 2023 |
8211 |
567.71 |
| Oct 26 2023 |
8271 |
567.71 |
| Oct 19 2023 |
8429 |
567.71 |
| Oct 12 2023 |
8343 |
567.71 |
| Oct 05 2023 |
8667 |
591.78 |
| Sep 28 2023 |
7903 |
584.55 |
| Sep 21 2023 |
7917 |
584.55 |
| Sep 14 2023 |
8093 |
585.92 |
| Sep 07 2023 |
8121 |
585.92 |
| Aug 31 2023 |
8326 |
596.28 |
| Aug 24 2023 |
8307 |
596.28 |
| Aug 17 2023 |
8293 |
596.28 |
| Aug 10 2023 |
8295 |
596.28 |
| Aug 03 2023 |
8308 |
596.28 |
| Jul 27 2023 |
8295 |
596.28 |
| Jul 20 2023 |
8153 |
596.28 |
| Jul 13 2023 |
8153 |
596.28 |
| Jul 06 2023 |
8119 |
596.28 |
| Jun 29 2023 |
8126 |
596.28 |
| Jun 22 2023 |
8126 |
596.28 |
| Jun 15 2023 |
8126 |
596.28 |
| Jun 08 2023 |
8131 |
596.28 |
| Jun 01 2023 |
8118 |
596.28 |
| May 25 2023 |
8111 |
596.28 |
| May 18 2023 |
8111 |
596.28 |
| May 11 2023 |
8111 |
596.28 |
| May 04 2023 |
8108 |
596.28 |
| Apr 27 2023 |
8109 |
596.28 |
| Apr 20 2023 |
8109 |
596.28 |
| Apr 13 2023 |
8109 |
596.28 |
| Apr 06 2023 |
8128 |
596.28 |
| Mar 30 2023 |
8128 |
596.28 |
| Mar 23 2023 |
8128 |
596.28 |
| Mar 16 2023 |
8128 |
596.28 |
| Mar 09 2023 |
8128 |
596.28 |
| Mar 02 2023 |
8128 |
596.28 |
| Feb 23 2023 |
8127 |
596.28 |
| Feb 16 2023 |
8138 |
596.28 |
| Feb 09 2023 |
8161 |
596.28 |
| Feb 02 2023 |
8177 |
596.28 |
| Jan 26 2023 |
8182 |
596.28 |
| Jan 19 2023 |
8173 |
596.28 |
| Jan 12 2023 |
8124 |
596.28 |
| Jan 05 2023 |
8160 |
596.28 |
| Dec 29 2022 |
8163 |
596.28 |
| Dec 22 2022 |
11991 |
553.72 |
| Dec 15 2022 |
11960 |
553.72 |
| Dec 08 2022 |
12022 |
559.19 |
| Dec 01 2022 |
11888 |
559.19 |
| Nov 24 2022 |
11849 |
559.19 |
| Nov 17 2022 |
11631 |
559.19 |
| Nov 10 2022 |
11464 |
559.19 |
| Nov 03 2022 |
11125 |
559.19 |
| Oct 27 2022 |
10536 |
559.19 |
| Oct 20 2022 |
10138 |
559.19 |
| Oct 13 2022 |
9963 |
559.19 |
| Oct 06 2022 |
9547 |
559.19 |
| Sep 29 2022 |
9509 |
572.72 |
| Sep 22 2022 |
9374 |
572.72 |
| Sep 15 2022 |
9192 |
568.38 |
| Sep 08 2022 |
9147 |
568.38 |
| Sep 01 2022 |
8746 |
545.27 |
| Aug 25 2022 |
8733 |
545.27 |
| Aug 18 2022 |
8734 |
545.27 |
| Aug 11 2022 |
8745 |
545.27 |
| Aug 04 2022 |
8716 |
545.27 |
| Jul 28 2022 |
8716 |
545.27 |
| Jul 21 2022 |
8716 |
545.27 |
| Jul 14 2022 |
8716 |
545.27 |
| Jul 07 2022 |
8716 |
545.27 |
| Jun 30 2022 |
8716 |
545.27 |
| Jun 23 2022 |
8691 |
545.27 |
| Jun 16 2022 |
8691 |
545.27 |
| Jun 09 2022 |
8699 |
545.27 |
| Jun 02 2022 |
8699 |
545.27 |
| May 26 2022 |
8698 |
545.27 |
| May 19 2022 |
8698 |
545.27 |
| May 12 2022 |
8698 |
545.27 |
| May 05 2022 |
8698 |
545.27 |
| Apr 28 2022 |
8681 |
545.27 |
| Apr 21 2022 |
8681 |
545.27 |
| Apr 14 2022 |
8681 |
545.27 |
| Apr 07 2022 |
8681 |
545.27 |
| Mar 31 2022 |
8681 |
545.27 |
| Mar 24 2022 |
8681 |
545.27 |
| Mar 17 2022 |
8670 |
545.27 |
| Mar 10 2022 |
8670 |
545.27 |
| Mar 03 2022 |
8670 |
545.27 |
| Feb 24 2022 |
8654 |
545.27 |
| Feb 17 2022 |
8659 |
545.27 |
| Feb 10 2022 |
8662 |
545.27 |
| Feb 03 2022 |
8676 |
545.27 |
| Jan 27 2022 |
8674 |
545.27 |
| Jan 20 2022 |
8547 |
545.27 |
| Jan 13 2022 |
8578 |
545.27 |
| Jan 06 2022 |
8726 |
545.27 |
| Dec 30 2021 |
8756 |
545.27 |
| Dec 23 2021 |
8773 |
545.27 |
| Dec 16 2021 |
8754 |
545.27 |
| Dec 09 2021 |
8766 |
545.27 |
| Dec 02 2021 |
8688 |
535.99 |
| Nov 25 2021 |
8774 |
541.19 |
| Nov 18 2021 |
8798 |
541.19 |
| Nov 11 2021 |
8812 |
541.19 |
| Nov 04 2021 |
8882 |
534.36 |
| Oct 28 2021 |
9232 |
534.36 |
| Oct 21 2021 |
9298 |
534.36 |
| Oct 14 2021 |
9873 |
552.49 |
| Oct 07 2021 |
9875 |
552.49 |
| Sep 30 2021 |
10101 |
552.49 |
| Sep 23 2021 |
10381 |
552.49 |
| Sep 16 2021 |
10641 |
552.49 |
| Sep 09 2021 |
10831 |
552.49 |
| Sep 02 2021 |
11134 |
555.66 |
| Aug 26 2021 |
11162 |
555.66 |
| Aug 19 2021 |
11188 |
555.66 |
| Aug 12 2021 |
11209 |
555.66 |
| Aug 05 2021 |
11228 |
555.66 |
| Jul 29 2021 |
11234 |
555.66 |
| Jun 03 2021 |
11823 |
555.66 |
| Dec 04 2020 |
8098 |
508.17 |
| Nov 27 2020 |
8891 |
535.06 |
| Nov 20 2020 |
11540 |
557.84 |
| Nov 13 2020 |
12955 |
557.84 |
| Nov 06 2020 |
14236 |
560.43 |
| Oct 30 2020 |
15206 |
555.66 |
| Oct 23 2020 |
16488 |
555.66 |
| Oct 16 2020 |
17503 |
555.66 |
| Oct 09 2020 |
18362 |
555.66 |
| Oct 02 2020 |
19094 |
555.66 |
| Sep 25 2020 |
19578 |
555.66 |
| Sep 18 2020 |
20131 |
555.66 |
| Sep 11 2020 |
20536 |
555.66 |
| Sep 04 2020 |
20957 |
555.66 |
| Aug 28 2020 |
21163 |
555.66 |
| Aug 21 2020 |
21226 |
555.66 |
| Aug 14 2020 |
21250 |
555.66 |
| Aug 07 2020 |
21409 |
555.66 |
| Jul 31 2020 |
21508 |
555.66 |
| Jul 24 2020 |
21508 |
555.66 |
| Jul 17 2020 |
21538 |
555.66 |
| Jul 10 2020 |
21579 |
555.66 |
| Jul 03 2020 |
21663 |
555.66 |
| Jun 26 2020 |
21663 |
555.66 |
| Jun 19 2020 |
21663 |
555.66 |
| Jun 12 2020 |
21675 |
555.66 |
| Jun 05 2020 |
21712 |
555.66 |
| May 29 2020 |
21745 |
555.66 |
| May 22 2020 |
21794 |
555.66 |
| May 15 2020 |
21794 |
555.66 |
| May 08 2020 |
21809 |
555.66 |
| May 01 2020 |
21816 |
555.66 |
| Apr 24 2020 |
21883 |
555.66 |
| Apr 17 2020 |
21884 |
555.66 |
| Apr 10 2020 |
21884 |
555.66 |
| Apr 03 2020 |
21884 |
555.66 |
| Mar 27 2020 |
21884 |
555.66 |
| Mar 20 2020 |
21901 |
555.66 |
| Mar 13 2020 |
21901 |
555.66 |
| Mar 06 2020 |
21901 |
555.66 |
| Feb 28 2020 |
21884 |
555.66 |
| Feb 21 2020 |
21947 |
555.66 |
| Feb 14 2020 |
21958 |
555.66 |
| Feb 07 2020 |
21982 |
555.66 |
| Jan 31 2020 |
22003 |
555.66 |
| Jan 24 2020 |
21580 |
555.66 |
| Jan 17 2020 |
21636 |
555.66 |
| Jan 10 2020 |
22374 |
555.66 |
| Jan 03 2020 |
22227 |
555.66 |
| Dec 27 2019 |
22242 |
555.66 |
| Dec 20 2019 |
22284 |
555.66 |
| Dec 13 2019 |
22388 |
555.66 |
| Dec 06 2019 |
23566 |
574.03 |
| Nov 29 2019 |
22158 |
546.26 |
| Nov 22 2019 |
22294 |
546.26 |
| Nov 15 2019 |
22541 |
546.26 |
| Nov 08 2019 |
22302 |
539.92 |
| Nov 01 2019 |
22841 |
544.01 |
| Oct 25 2019 |
22975 |
544.01 |
| Oct 18 2019 |
22392 |
543.16 |
| Oct 11 2019 |
22723 |
542.93 |
| Oct 04 2019 |
21329 |
525.71 |
| Sep 27 2019 |
21264 |
525.71 |
| Sep 20 2019 |
20967 |
525.71 |
| Sep 13 2019 |
23511 |
557.23 |
| Sep 06 2019 |
24116 |
571.94 |
| Aug 30 2019 |
24202 |
571.94 |
| Aug 23 2019 |
24224 |
571.94 |
| Aug 16 2019 |
24002 |
571.94 |
| Aug 09 2019 |
24002 |
571.94 |
| Aug 02 2019 |
24016 |
571.94 |
| Jul 26 2019 |
24034 |
571.94 |
| Jul 19 2019 |
24049 |
571.94 |
| Jul 12 2019 |
24091 |
571.94 |
| Jul 05 2019 |
24108 |
571.94 |
| Jun 28 2019 |
24160 |
571.94 |
| Jun 21 2019 |
24191 |
571.94 |
| Jun 14 2019 |
24183 |
571.94 |
| Jun 07 2019 |
24163 |
571.94 |
| May 31 2019 |
24196 |
571.94 |
| May 24 2019 |
24197 |
571.94 |
| May 17 2019 |
24238 |
571.94 |
| May 10 2019 |
24227 |
571.94 |
| May 03 2019 |
24254 |
571.94 |
| Apr 26 2019 |
24249 |
571.94 |
| Apr 19 2019 |
24250 |
571.94 |
| Apr 12 2019 |
24258 |
571.94 |
| Apr 05 2019 |
24258 |
571.94 |
| Mar 29 2019 |
24259 |
571.94 |
| Mar 22 2019 |
24244 |
571.94 |
| Mar 15 2019 |
24251 |
571.94 |
| Mar 08 2019 |
24167 |
571.94 |
| Mar 01 2019 |
24173 |
571.94 |
| Feb 22 2019 |
24167 |
571.94 |
| Feb 15 2019 |
24176 |
571.94 |
| Feb 08 2019 |
24141 |
571.94 |
| Feb 01 2019 |
24168 |
571.94 |
| Jan 25 2019 |
24183 |
571.94 |
| Jan 18 2019 |
23670 |
571.94 |
| Jan 11 2019 |
24390 |
571.94 |
| Jan 04 2019 |
24529 |
571.94 |
| Dec 28 2018 |
24444 |
571.94 |
| Dec 21 2018 |
24271 |
571.94 |
| Dec 14 2018 |
24450 |
571.94 |
| Dec 07 2018 |
24758 |
571.94 |
| Nov 30 2018 |
24586 |
565.44 |
| Nov 23 2018 |
24707 |
563.45 |
| Nov 16 2018 |
25200 |
563.45 |
| Nov 09 2018 |
24610 |
554.5 |
| Nov 02 2018 |
24769 |
554.5 |
| Oct 26 2018 |
26436 |
576.51 |
| Oct 19 2018 |
27061 |
581.97 |
| Oct 12 2018 |
25935 |
570.4 |
| Oct 05 2018 |
25613 |
569.81 |
| Sep 28 2018 |
25570 |
567.88 |
| Sep 21 2018 |
25613 |
567.88 |
| Sep 14 2018 |
25314 |
567.88 |
| Sep 07 2018 |
25083 |
567.88 |
| Aug 31 2018 |
25237 |
573.04 |
| Aug 24 2018 |
25149 |
573.04 |
| Aug 17 2018 |
25138 |
573.04 |
| Aug 10 2018 |
25153 |
573.04 |
| Aug 03 2018 |
25186 |
573.04 |
| Jul 27 2018 |
25203 |
573.04 |
| Jul 20 2018 |
25230 |
573.04 |
| Jul 13 2018 |
25234 |
573.04 |
| Jul 06 2018 |
25204 |
573.04 |
| Jun 29 2018 |
25276 |
573.04 |
| Jun 22 2018 |
25276 |
573.04 |
| Jun 15 2018 |
25300 |
573.04 |
| Jun 08 2018 |
25335 |
573.04 |
| Jun 01 2018 |
25316 |
573.04 |
| May 25 2018 |
25344 |
573.04 |
| May 18 2018 |
25289 |
573.04 |
| May 11 2018 |
25319 |
573.04 |
| May 04 2018 |
25430 |
573.04 |
| Apr 27 2018 |
25420 |
573.04 |
| Apr 20 2018 |
25491 |
573.04 |
| Apr 13 2018 |
25483 |
573.04 |
| Apr 06 2018 |
25483 |
573.04 |
| Mar 30 2018 |
25481 |
573.04 |
| Mar 23 2018 |
25481 |
573.04 |
| Mar 16 2018 |
25464 |
573.04 |
| Mar 09 2018 |
25464 |
573.04 |
| Mar 02 2018 |
25472 |
573.04 |
| Feb 23 2018 |
25463 |
573.04 |
| Feb 16 2018 |
25480 |
573.04 |
| Feb 09 2018 |
25471 |
573.04 |
| Feb 02 2018 |
25492 |
573.04 |
| Jan 26 2018 |
25525 |
573.04 |
| Jan 19 2018 |
25434 |
573.04 |
| Jan 12 2018 |
24959 |
573.04 |
| Jan 05 2018 |
25159 |
573.04 |
| Dec 29 2017 |
25232 |
573.04 |
| Dec 22 2017 |
25222 |
573.04 |
| Dec 15 2017 |
25224 |
573.04 |
| Dec 08 2017 |
25656 |
573.04 |
| Dec 01 2017 |
25934 |
573.04 |
| Nov 24 2017 |
26464 |
578.39 |
| Nov 17 2017 |
26786 |
578.39 |
| Nov 10 2017 |
26682 |
568.98 |
| Nov 03 2017 |
27385 |
575.44 |
| Oct 27 2017 |
27006 |
569.73 |
| Oct 20 2017 |
27241 |
573.07 |
| Oct 13 2017 |
26614 |
569.14 |
| Oct 06 2017 |
26336 |
569.14 |
| Sep 29 2017 |
26355 |
570.23 |
| Sep 22 2017 |
26242 |
570.23 |
| Sep 15 2017 |
26157 |
570.23 |
| Sep 08 2017 |
25918 |
570.63 |
| Sep 01 2017 |
27006 |
582.56 |
| Aug 25 2017 |
26989 |
582.56 |
| Aug 18 2017 |
27019 |
582.56 |
| Aug 11 2017 |
26873 |
582.56 |
| Aug 04 2017 |
26903 |
582.56 |
| Jul 28 2017 |
26900 |
582.56 |
| Jul 21 2017 |
26931 |
582.56 |
| Jul 14 2017 |
26929 |
582.56 |
| Jul 07 2017 |
26920 |
582.56 |
| Jun 30 2017 |
26929 |
582.56 |
| Jun 23 2017 |
26927 |
582.56 |
| Jun 16 2017 |
26926 |
582.56 |
| Jun 09 2017 |
26898 |
582.56 |
| Jun 02 2017 |
26904 |
582.56 |
| May 26 2017 |
26690 |
582.56 |
| May 19 2017 |
26736 |
582.56 |
| May 12 2017 |
26673 |
582.56 |
| May 05 2017 |
26568 |
582.56 |
| Apr 28 2017 |
26527 |
582.56 |
| Apr 21 2017 |
26497 |
582.56 |
| Apr 14 2017 |
26541 |
582.56 |
| Apr 07 2017 |
26542 |
582.56 |
| Mar 31 2017 |
26541 |
582.56 |
| Mar 24 2017 |
26543 |
582.56 |
| Mar 17 2017 |
26535 |
582.56 |
| Mar 10 2017 |
26553 |
582.56 |
| Mar 03 2017 |
26553 |
582.56 |
| Feb 24 2017 |
26557 |
582.56 |
| Feb 17 2017 |
26575 |
582.56 |
| Feb 10 2017 |
26603 |
582.56 |
| Feb 03 2017 |
26595 |
582.56 |
| Jan 27 2017 |
26558 |
582.56 |
| Jan 20 2017 |
26570 |
582.56 |
| Jan 13 2017 |
26605 |
582.56 |
| Jan 06 2017 |
26939 |
582.56 |
| Dec 30 2016 |
27790 |
592 |
| Dec 23 2016 |
27783 |
592 |
| Dec 16 2016 |
27819 |
592 |
| Dec 09 2016 |
28042 |
592 |
| Dec 02 2016 |
30253 |
611.89 |
| Nov 25 2016 |
30141 |
611.89 |
| Nov 18 2016 |
30900 |
613.7 |
| Nov 11 2016 |
32127 |
622.04 |
| Nov 04 2016 |
32043 |
618.19 |
| Oct 28 2016 |
32644 |
625.61 |
| Oct 21 2016 |
31069 |
604.48 |
| Oct 14 2016 |
31151 |
604.23 |
| Oct 07 2016 |
31092 |
605.71 |
| Sep 30 2016 |
31007 |
605.08 |
| Sep 23 2016 |
31355 |
615.43 |
| Sep 16 2016 |
30828 |
615.43 |
| Sep 09 2016 |
29251 |
602.1 |
| Sep 02 2016 |
29728 |
608.91 |
| Aug 26 2016 |
29771 |
608.91 |
| Aug 19 2016 |
29221 |
608.91 |
| Aug 12 2016 |
29212 |
608.91 |
| Aug 05 2016 |
29233 |
608.91 |
| Jul 29 2016 |
29235 |
608.91 |
| Jul 22 2016 |
29203 |
608.91 |
| Jun 28 2016 |
29205 |
608.91 |
| Jun 21 2016 |
29288 |
608.91 |
| Jun 14 2016 |
29288 |
608.91 |
| Jun 07 2016 |
29290 |
608.91 |
| May 31 2016 |
29296 |
608.91 |
| May 24 2016 |
29296 |
608.91 |
| May 17 2016 |
29270 |
608.91 |
| May 10 2016 |
29271 |
608.91 |
| May 03 2016 |
29277 |
608.91 |
| Apr 26 2016 |
29272 |
608.91 |
| Apr 19 2016 |
29229 |
608.91 |
| Apr 12 2016 |
29295 |
608.91 |
| Apr 05 2016 |
29295 |
608.91 |
| Mar 29 2016 |
29295 |
608.91 |
| Mar 22 2016 |
29275 |
608.91 |
| Mar 15 2016 |
29276 |
608.91 |
| Mar 08 2016 |
29300 |
608.91 |
| Mar 01 2016 |
29295 |
608.91 |
| Feb 23 2016 |
29291 |
608.91 |
| Feb 16 2016 |
29204 |
608.91 |
| Feb 09 2016 |
29204 |
608.91 |
| Feb 02 2016 |
29142 |
608.91 |
| Jan 26 2016 |
29186 |
608.91 |
| Jan 19 2016 |
29202 |
608.91 |
| Jan 12 2016 |
28768 |
608.91 |
| Jan 05 2016 |
29243 |
608.91 |
| Dec 29 2015 |
29275 |
608.91 |
| Dec 22 2015 |
29053 |
608.91 |
| Dec 15 2015 |
28925 |
608.91 |
| Dec 08 2015 |
30620 |
626.35 |
| Dec 01 2015 |
30784 |
626.77 |
| Nov 24 2015 |
30135 |
621.8 |
| Nov 17 2015 |
28854 |
609.64 |
| Nov 10 2015 |
28949 |
609.64 |
| Nov 03 2015 |
25559 |
569.38 |
| Oct 27 2015 |
25642 |
569.38 |
| Oct 20 2015 |
25659 |
569.38 |
| Oct 13 2015 |
24984 |
569.38 |
| Oct 06 2015 |
24092 |
559.88 |
| Sep 29 2015 |
23196 |
551.41 |
| Sep 22 2015 |
2896 |
546.8 |
| Sep 15 2015 |
6392 |
546.8 |
| Sep 14 2015 |
21916 |
546.8 |
| Sep 07 2015 |
21892 |
546.8 |
| Aug 31 2015 |
22019 |
547.92 |
| Aug 24 2015 |
21927 |
547.92 |
| Aug 17 2015 |
21960 |
547.92 |
| Aug 10 2015 |
21971 |
547.92 |
| Aug 03 2015 |
21970 |
547.92 |
| Jul 27 2015 |
21970 |
547.92 |
| Jul 20 2015 |
21969 |
547.92 |
| Jul 13 2015 |
21969 |
547.92 |
| Jul 06 2015 |
21969 |
547.92 |
| Jun 29 2015 |
21969 |
547.92 |
| Jun 22 2015 |
21969 |
547.92 |
| Jun 15 2015 |
21969 |
547.92 |
| Jun 08 2015 |
22118 |
547.92 |
| Jun 01 2015 |
22118 |
547.92 |
| May 25 2015 |
22118 |
547.92 |
| May 18 2015 |
22118 |
547.92 |
| May 11 2015 |
22118 |
547.92 |
| May 04 2015 |
22118 |
547.92 |
| Apr 27 2015 |
22093 |
547.92 |
| Apr 20 2015 |
22079 |
547.92 |
| Apr 13 2015 |
22078 |
547.92 |
| Apr 06 2015 |
22117 |
547.92 |
| Mar 30 2015 |
22117 |
547.92 |
| Mar 23 2015 |
22137 |
547.92 |
| Mar 16 2015 |
22120 |
547.92 |
| Mar 09 2015 |
22119 |
547.92 |
| Mar 02 2015 |
22105 |
547.92 |
| Feb 23 2015 |
21959 |
547.92 |
| Feb 16 2015 |
21930 |
547.92 |
| Feb 09 2015 |
21941 |
547.92 |
| Feb 02 2015 |
21954 |
547.92 |
| Jan 26 2015 |
21940 |
547.92 |
| Jan 19 2015 |
21918 |
547.92 |
| Jan 12 2015 |
21776 |
547.92 |
| Jan 05 2015 |
22101 |
547.92 |
| Dec 29 2014 |
22118 |
547.92 |
| Dec 22 2014 |
22154 |
547.92 |
| Dec 15 2014 |
21823 |
547.92 |
| Dec 08 2014 |
22040 |
547.92 |
| Dec 01 2014 |
21972 |
545.21 |
| Nov 24 2014 |
23354 |
560.04 |
| Nov 17 2014 |
23582 |
560.04 |
| Nov 10 2014 |
23778 |
560.04 |
| Nov 03 2014 |
23677 |
560.04 |
| Oct 27 2014 |
24680 |
570.98 |
| Oct 20 2014 |
24813 |
570.98 |
| Oct 13 2014 |
24489 |
568.52 |
| Oct 06 2014 |
25519 |
584.94 |
| Sep 29 2014 |
25683 |
584.94 |
| Sep 22 2014 |
25781 |
584.94 |
| Sep 15 2014 |
26690 |
598.89 |
| Sep 08 2014 |
26396 |
598.89 |
| Sep 01 2014 |
26504 |
598.89 |
| Aug 25 2014 |
26553 |
598.89 |
| Aug 18 2014 |
26567 |
598.89 |
| Aug 11 2014 |
26566 |
598.89 |
| Aug 04 2014 |
26566 |
598.89 |
| Jul 28 2014 |
26566 |
598.89 |
| Jul 21 2014 |
26584 |
598.89 |
| Jul 14 2014 |
26585 |
598.89 |
| Jul 07 2014 |
26585 |
598.89 |
| Jun 30 2014 |
26585 |
598.89 |
| Jun 23 2014 |
26585 |
598.89 |
| Jun 16 2014 |
26585 |
598.89 |
| Jun 09 2014 |
26585 |
598.89 |
| Jun 02 2014 |
26585 |
598.89 |
| May 26 2014 |
26585 |
598.89 |
| May 19 2014 |
26585 |
598.89 |
| May 12 2014 |
26586 |
598.89 |
| May 05 2014 |
26586 |
598.89 |
| Apr 28 2014 |
26587 |
598.89 |
| Apr 21 2014 |
26587 |
598.89 |
| Apr 14 2014 |
26599 |
598.89 |
| Apr 07 2014 |
26599 |
598.89 |
| Mar 31 2014 |
26600 |
598.89 |
| Mar 24 2014 |
26600 |
598.89 |
| Mar 17 2014 |
26600 |
598.89 |
| Mar 10 2014 |
26599 |
598.89 |
| Mar 03 2014 |
26599 |
598.89 |
| Feb 24 2014 |
26593 |
598.89 |
| Feb 17 2014 |
26613 |
598.89 |
| Feb 10 2014 |
26611 |
598.89 |
| Feb 03 2014 |
26606 |
598.89 |
| Jan 27 2014 |
26664 |
598.89 |
| Jan 20 2014 |
26610 |
598.89 |
| Jan 13 2014 |
26427 |
598.89 |
| Jan 06 2014 |
26363 |
598.89 |
| Dec 30 2013 |
26522 |
598.89 |
| Dec 23 2013 |
26313 |
598.89 |
| Dec 16 2013 |
27745 |
620.36 |
| Dec 09 2013 |
27788 |
620.36 |
| Dec 02 2013 |
28081 |
620.36 |
| Nov 25 2013 |
28563 |
620.36 |
| Nov 18 2013 |
28564 |
620.36 |
| Nov 11 2013 |
28163 |
614.51 |
| Nov 04 2013 |
28050 |
614.51 |
| Oct 28 2013 |
28778 |
627.83 |
| Oct 21 2013 |
28101 |
627.83 |
| Oct 14 2013 |
28406 |
632.56 |
| Oct 07 2013 |
27968 |
632.56 |
| Sep 30 2013 |
27779 |
632.56 |
| Sep 23 2013 |
28173 |
640.1 |
| Sep 16 2013 |
27783 |
640.1 |
| Sep 09 2013 |
27640 |
640.1 |
| Sep 02 2013 |
27862 |
640.1 |
| Aug 26 2013 |
27794 |
640.1 |
| Aug 19 2013 |
27819 |
640.1 |
| Aug 12 2013 |
27819 |
640.1 |
| Aug 05 2013 |
27821 |
640.1 |
| Jul 29 2013 |
27822 |
640.1 |
| Jul 22 2013 |
27867 |
640.1 |
| Jul 15 2013 |
27867 |
640.1 |
| Jul 08 2013 |
27868 |
640.1 |
| Jul 01 2013 |
27868 |
640.1 |
| Jun 24 2013 |
27869 |
640.1 |
| Jun 17 2013 |
27869 |
640.1 |
| Jun 10 2013 |
27869 |
640.1 |
| Jun 03 2013 |
27869 |
640.1 |
| May 27 2013 |
27869 |
640.1 |
| May 20 2013 |
27869 |
640.1 |
| May 13 2013 |
27869 |
640.1 |
| May 06 2013 |
27869 |
640.1 |
| Apr 29 2013 |
27869 |
640.1 |
| Apr 22 2013 |
27831 |
640.1 |
| Apr 15 2013 |
27839 |
640.1 |
| Apr 08 2013 |
27839 |
640.1 |
| Apr 01 2013 |
27839 |
640.1 |
| Mar 25 2013 |
27822 |
640.1 |
| Mar 18 2013 |
27822 |
640.1 |
| Mar 11 2013 |
27822 |
640.1 |
| Mar 04 2013 |
27822 |
640.1 |
| Feb 25 2013 |
27822 |
640.1 |
| Feb 18 2013 |
27818 |
640.1 |
| Feb 11 2013 |
27827 |
640.1 |
| Feb 04 2013 |
27794 |
640.1 |
| Jan 28 2013 |
27847 |
640.1 |
| Jan 21 2013 |
27859 |
640.1 |
| Jan 14 2013 |
27983 |
640.1 |
| Jan 07 2013 |
27936 |
640.1 |
| Dec 31 2012 |
27922 |
640.1 |
| Dec 24 2012 |
27939 |
640.1 |
| Dec 17 2012 |
27899 |
640.1 |
| Dec 10 2012 |
27641 |
640.1 |
| Dec 03 2012 |
27638 |
635.23 |
| Nov 26 2012 |
27485 |
635.23 |
| Nov 19 2012 |
27939 |
643.05 |
| Nov 12 2012 |
28108 |
643.05 |
| Nov 05 2012 |
28016 |
640.94 |
| Oct 29 2012 |
29951 |
677.31 |
| Oct 22 2012 |
29929 |
684.79 |
| Oct 15 2012 |
29611 |
684.42 |
| Oct 02 2012 |
27591 |
660.26 |
| Sep 26 2012 |
27561 |
660.26 |
| Sep 20 2012 |
27186 |
660.26 |
| Sep 13 2012 |
26745 |
660.26 |
| Jan 19 2012 |
26111 |
661.32 |
| Dec 29 2011 |
25977 |
661.27 |
| Dec 13 2011 |
25654 |
661.24 |
| Dec 09 2011 |
25648 |
661.12 |
| Dec 01 2011 |
25697 |
661.1 |
| Nov 25 2011 |
26170 |
664.89 |
| Nov 17 2011 |
26355 |
670.41 |
| Nov 10 2011 |
26727 |
670.33 |
| Nov 04 2011 |
24981 |
632.77 |
| Oct 28 2011 |
23985 |
618.6 |
| Oct 21 2011 |
24126 |
618.99 |
| Oct 14 2011 |
24465 |
627.39 |
| Oct 07 2011 |
26176 |
671.92 |
| Sep 30 2011 |
25866 |
671.92 |
| Sep 27 2011 |
25191 |
671.92 |
| Sep 23 2011 |
25151 |
672.32 |
| Sep 16 2011 |
24334 |
672.33 |
| Sep 09 2011 |
23604 |
672.33 |
| Jan 13 2011 |
23248 |
672.37 |
| Dec 28 2010 |
23438 |
672.37 |
| Dec 14 2010 |
23180 |
672.37 |
| Dec 03 2010 |
23200 |
665.5 |
| Nov 26 2010 |
22858 |
653.88 |
| Nov 19 2010 |
22785 |
653.86 |
| Nov 12 2010 |
22374 |
653.45 |
| Nov 04 2010 |
22010 |
637.88 |
| Oct 28 2010 |
21809 |
646.51 |
| Oct 22 2010 |
21631 |
646.23 |
| Oct 14 2010 |
20842 |
634.91 |
| Oct 05 2010 |
18171 |
610.84 |
| Sep 29 2010 |
18703 |
610.84 |
| Sep 24 2010 |
17102 |
594.96 |
| Sep 17 2010 |
16336 |
594.96 |
| Sep 10 2010 |
15990 |
594.96 |
| Aug 15 2010 |
13150 |
594.96 |
| Jan 29 2010 |
15952 |
594.96 |
| Jan 15 2010 |
15896 |
594.96 |
| Jan 08 2010 |
15749 |
594.96 |
| Dec 18 2009 |
15266 |
594.96 |
| Dec 09 2009 |
15064 |
594.96 |
| Dec 04 2009 |
14797 |
598.15 |
| Nov 27 2009 |
14388 |
593.07 |
| Nov 20 2009 |
14401 |
604.98 |
| Nov 13 2009 |
13651 |
604.98 |
| Oct 30 2009 |
17520 |
639.56 |
| Oct 23 2009 |
16983 |
639.56 |
| Oct 16 2009 |
16658 |
639.56 |
| Oct 09 2009 |
16477 |
639.56 |
| Oct 02 2009 |
15660 |
639.56 |
| Sep 25 2009 |
14776 |
639.56 |
| Sep 18 2009 |
14462 |
639.56 |
| Sep 11 2009 |
14313 |
639.56 |
| Jan 30 2009 |
14097 |
639.56 |
| Jan 09 2009 |
12749 |
639.56 |
| Dec 18 2008 |
12494 |
639.56 |
| Dec 12 2008 |
11734 |
615.03 |
| Dec 05 2008 |
11760 |
615.03 |
| Nov 28 2008 |
11927 |
636.26 |
| Nov 14 2008 |
12222 |
675.16 |
| Nov 07 2008 |
12062 |
675.16 |
| Oct 31 2008 |
10776 |
644.08 |
| Oct 24 2008 |
10237 |
637.09 |
| Oct 17 2008 |
9365 |
645.67 |
| Oct 10 2008 |
9013 |
645.67 |
| Oct 03 2008 |
8176 |
645.67 |
| Sep 26 2008 |
7600 |
645.67 |
| Sep 19 2008 |
7482 |
645.67 |
| Feb 01 2008 |
7089 |
645.67 |
| Dec 12 2007 |
6922 |
645.67 |
| Dec 07 2007 |
6883 |
645.67 |
| Nov 30 2007 |
6765 |
645.67 |
| Nov 23 2007 |
6715 |
645.67 |
| Nov 16 2007 |
6777 |
635.85 |
| Nov 09 2007 |
6657 |
635.85 |
| Nov 02 2007 |
6592 |
647.26 |
| Oct 26 2007 |
6679 |
671.43 |
