| Jan 26 2018 |
661 |
213.13 |
| Jan 19 2018 |
461 |
200.16 |
| Jan 12 2018 |
542 |
208.99 |
| Jan 05 2018 |
572 |
207.08 |
| Dec 29 2017 |
603 |
208.88 |
| Dec 22 2017 |
606 |
208.88 |
| Dec 15 2017 |
603 |
208.88 |
| Dec 08 2017 |
645 |
208.88 |
| Dec 01 2017 |
623 |
207.55 |
| Nov 24 2017 |
555 |
203.09 |
| Nov 17 2017 |
550 |
203.09 |
| Nov 10 2017 |
554 |
203.09 |
| Nov 03 2017 |
553 |
203.09 |
| Oct 27 2017 |
534 |
203.09 |
| Oct 20 2017 |
466 |
197.59 |
| Oct 13 2017 |
374 |
190.79 |
| Oct 06 2017 |
371 |
190.79 |
| Sep 29 2017 |
371 |
190.79 |
| Sep 22 2017 |
364 |
190.79 |
| Sep 15 2017 |
361 |
190.79 |
| Sep 08 2017 |
360 |
190.79 |
| Sep 01 2017 |
358 |
190.79 |
| Aug 25 2017 |
361 |
190.79 |
| Aug 18 2017 |
360 |
190.79 |
| Aug 11 2017 |
360 |
190.79 |
| Aug 04 2017 |
361 |
190.79 |
| Jul 28 2017 |
361 |
190.79 |
| Jul 21 2017 |
361 |
190.79 |
| Jul 14 2017 |
361 |
190.79 |
| Jul 07 2017 |
361 |
190.79 |
| Jun 30 2017 |
360 |
190.79 |
| Jun 23 2017 |
360 |
190.79 |
| Jun 16 2017 |
360 |
190.79 |
| Jun 09 2017 |
359 |
190.79 |
| Jun 02 2017 |
359 |
190.79 |
| May 26 2017 |
357 |
190.79 |
| May 19 2017 |
357 |
190.79 |
| May 12 2017 |
357 |
190.79 |
| May 05 2017 |
357 |
190.79 |
| Apr 28 2017 |
356 |
190.79 |
| Apr 21 2017 |
356 |
190.79 |
| Apr 14 2017 |
357 |
190.79 |
| Apr 07 2017 |
357 |
190.79 |
| Mar 31 2017 |
357 |
190.79 |
| Mar 24 2017 |
357 |
190.79 |
| Mar 17 2017 |
357 |
190.79 |
| Mar 10 2017 |
357 |
190.79 |
| Mar 03 2017 |
357 |
190.79 |
| Feb 24 2017 |
357 |
190.79 |
| Feb 17 2017 |
357 |
190.79 |
| Feb 10 2017 |
357 |
190.79 |
| Feb 03 2017 |
356 |
190.79 |
| Jan 27 2017 |
353 |
190.79 |
| Jan 20 2017 |
365 |
192.27 |
| Jan 13 2017 |
364 |
192.27 |
| Jan 06 2017 |
324 |
187.45 |
| Dec 30 2016 |
320 |
187.45 |
| Dec 23 2016 |
320 |
187.45 |
| Dec 16 2016 |
317 |
187.45 |
| Dec 09 2016 |
303 |
187.45 |
| Dec 02 2016 |
298 |
187.45 |
| Nov 25 2016 |
275 |
185.81 |
| Nov 18 2016 |
273 |
185.81 |
| Nov 11 2016 |
265 |
185.81 |
| Nov 04 2016 |
260 |
185.81 |
| Oct 28 2016 |
252 |
185.81 |
| Oct 21 2016 |
266 |
187.02 |
| Oct 14 2016 |
302 |
191.49 |
| Oct 07 2016 |
305 |
191.49 |
| Sep 30 2016 |
299 |
191.49 |
| Sep 23 2016 |
298 |
191.49 |
| Sep 16 2016 |
300 |
191.49 |
| Sep 09 2016 |
300 |
191.49 |
| Sep 02 2016 |
298 |
191.49 |
| Aug 26 2016 |
298 |
191.49 |
| Aug 19 2016 |
297 |
191.49 |
| Aug 12 2016 |
297 |
191.49 |
| Aug 05 2016 |
297 |
191.49 |
| Jul 29 2016 |
297 |
191.49 |
| Jul 22 2016 |
297 |
191.49 |
| Jun 28 2016 |
297 |
191.49 |
| Jun 21 2016 |
297 |
191.49 |
| Jun 14 2016 |
297 |
191.49 |
| Jun 07 2016 |
297 |
191.49 |
| May 31 2016 |
297 |
191.49 |
| May 24 2016 |
297 |
191.49 |
| May 17 2016 |
297 |
191.49 |
| May 10 2016 |
297 |
191.49 |
| May 03 2016 |
297 |
191.49 |
| Apr 26 2016 |
297 |
191.49 |
| Apr 19 2016 |
296 |
191.49 |
| Apr 12 2016 |
296 |
191.49 |
| Apr 05 2016 |
296 |
191.49 |
| Mar 29 2016 |
296 |
191.49 |
| Mar 22 2016 |
296 |
191.49 |
| Mar 15 2016 |
296 |
191.49 |
| Mar 08 2016 |
296 |
191.49 |
| Mar 01 2016 |
296 |
191.49 |
| Feb 23 2016 |
297 |
191.49 |
| Feb 16 2016 |
297 |
191.49 |
| Feb 09 2016 |
297 |
191.49 |
| Feb 02 2016 |
313 |
192.98 |
| Jan 26 2016 |
314 |
192.98 |
| Jan 19 2016 |
316 |
192.98 |
| Jan 12 2016 |
301 |
195.49 |
| Jan 05 2016 |
315 |
195.49 |
| Dec 29 2015 |
342 |
198.06 |
| Dec 22 2015 |
365 |
201.44 |
| Dec 15 2015 |
395 |
204.43 |
| Dec 08 2015 |
391 |
204.43 |
| Dec 01 2015 |
382 |
204.43 |
| Nov 24 2015 |
378 |
204.43 |
| Nov 17 2015 |
350 |
204.43 |
| Nov 10 2015 |
342 |
204.43 |
| Nov 03 2015 |
341 |
204.16 |
| Oct 27 2015 |
343 |
204.16 |
| Oct 20 2015 |
378 |
209.04 |
| Oct 13 2015 |
340 |
209.04 |
| Oct 06 2015 |
347 |
209.04 |
| Sep 29 2015 |
353 |
209.04 |
| Sep 22 2015 |
29993 |
209.04 |
| Sep 15 2015 |
31646 |
209.04 |
| Sep 14 2015 |
357 |
209.04 |
| Sep 07 2015 |
357 |
209.04 |
| Aug 31 2015 |
346 |
209.04 |
| Aug 24 2015 |
349 |
209.04 |
| Aug 17 2015 |
349 |
209.04 |
| Aug 10 2015 |
349 |
209.04 |
| Aug 03 2015 |
349 |
209.04 |
| Jul 27 2015 |
349 |
209.04 |
| Jul 20 2015 |
349 |
209.04 |
| Jul 13 2015 |
349 |
209.04 |
| Jul 06 2015 |
349 |
209.04 |
| Jun 29 2015 |
349 |
209.04 |
| Jun 22 2015 |
349 |
209.04 |
| Jun 15 2015 |
349 |
209.04 |
| Jun 08 2015 |
355 |
209.04 |
| Jun 01 2015 |
355 |
209.04 |
| May 25 2015 |
355 |
209.04 |
| May 18 2015 |
355 |
209.04 |
| May 11 2015 |
355 |
209.04 |
| May 04 2015 |
355 |
209.04 |
| Apr 27 2015 |
355 |
209.04 |
| Apr 20 2015 |
355 |
209.04 |
| Apr 13 2015 |
355 |
209.04 |
| Apr 06 2015 |
355 |
209.04 |
| Mar 30 2015 |
355 |
209.04 |
| Mar 23 2015 |
355 |
209.04 |
| Mar 16 2015 |
355 |
209.04 |
| Mar 09 2015 |
355 |
209.04 |
| Mar 02 2015 |
355 |
209.04 |
| Feb 23 2015 |
349 |
209.04 |
| Feb 16 2015 |
349 |
209.04 |
| Feb 09 2015 |
314 |
205.85 |
| Feb 02 2015 |
313 |
205.85 |
| Jan 26 2015 |
318 |
205.85 |
| Jan 19 2015 |
382 |
211.89 |
| Jan 12 2015 |
336 |
208.53 |
| Jan 05 2015 |
343 |
208.53 |
| Dec 29 2014 |
247 |
198.95 |
| Dec 22 2014 |
248 |
198.95 |
| Dec 15 2014 |
237 |
198.95 |
| Dec 08 2014 |
239 |
198.95 |
| Dec 01 2014 |
246 |
198.95 |
| Nov 24 2014 |
246 |
198.95 |
| Nov 17 2014 |
245 |
198.95 |
| Nov 10 2014 |
254 |
199.22 |
| Nov 03 2014 |
254 |
199.22 |
| Oct 27 2014 |
254 |
199.22 |
| Oct 20 2014 |
258 |
199.22 |
| Oct 13 2014 |
253 |
199.22 |
| Oct 06 2014 |
255 |
199.22 |
| Sep 29 2014 |
254 |
199.22 |
| Sep 22 2014 |
253 |
199.22 |
| Sep 15 2014 |
251 |
199.22 |
| Sep 08 2014 |
255 |
199.22 |
| Sep 01 2014 |
253 |
199.22 |
| Aug 25 2014 |
253 |
199.22 |
| Aug 18 2014 |
253 |
199.22 |
| Aug 11 2014 |
253 |
199.22 |
| Aug 04 2014 |
253 |
199.22 |
| Jul 28 2014 |
253 |
199.22 |
| Jul 21 2014 |
254 |
199.22 |
| Jul 14 2014 |
254 |
199.22 |
| Jul 07 2014 |
254 |
199.22 |
| Jun 30 2014 |
254 |
199.22 |
| Jun 23 2014 |
254 |
199.22 |
| Jun 16 2014 |
254 |
199.22 |
| Jun 09 2014 |
254 |
199.22 |
| Jun 02 2014 |
254 |
199.22 |
| May 26 2014 |
254 |
199.22 |
| May 19 2014 |
254 |
199.22 |
| May 12 2014 |
254 |
199.22 |
| May 05 2014 |
254 |
199.22 |
| Apr 28 2014 |
254 |
199.22 |
| Apr 21 2014 |
254 |
199.22 |
| Apr 14 2014 |
254 |
199.22 |
| Apr 07 2014 |
254 |
199.22 |
| Mar 31 2014 |
254 |
199.22 |
| Mar 24 2014 |
254 |
199.22 |
| Mar 17 2014 |
254 |
199.22 |
| Mar 10 2014 |
254 |
199.22 |
| Mar 03 2014 |
254 |
199.22 |
| Feb 24 2014 |
269 |
200.85 |
| Feb 17 2014 |
269 |
200.85 |
| Feb 10 2014 |
269 |
200.85 |
| Feb 03 2014 |
268 |
200.85 |
| Jan 27 2014 |
213 |
193.79 |
| Jan 20 2014 |
230 |
195.59 |
| Jan 13 2014 |
219 |
195.59 |
| Jan 06 2014 |
344 |
211.23 |
| Dec 30 2013 |
312 |
206.33 |
| Dec 23 2013 |
213 |
198.99 |
| Dec 16 2013 |
199 |
195.86 |
| Dec 09 2013 |
199 |
195.86 |
| Dec 02 2013 |
206 |
195.86 |
| Nov 25 2013 |
199 |
193.23 |
| Nov 18 2013 |
148 |
183.59 |
| Nov 11 2013 |
149 |
183.59 |
| Nov 04 2013 |
155 |
183.59 |
| Oct 28 2013 |
165 |
183.59 |
| Oct 21 2013 |
159 |
183.59 |
| Oct 14 2013 |
162 |
183.59 |
| Oct 07 2013 |
160 |
183.59 |
| Sep 30 2013 |
159 |
183.59 |
| Sep 23 2013 |
161 |
183.59 |
| Sep 16 2013 |
153 |
180.73 |
| Sep 09 2013 |
157 |
180.73 |
| Sep 02 2013 |
158 |
180.73 |
| Aug 26 2013 |
156 |
180.73 |
| Aug 19 2013 |
156 |
180.73 |
| Aug 12 2013 |
156 |
180.73 |
| Aug 05 2013 |
156 |
180.73 |
| Jul 29 2013 |
156 |
180.73 |
| Jul 22 2013 |
156 |
180.73 |
| Jul 15 2013 |
156 |
180.73 |
| Jul 08 2013 |
156 |
180.73 |
| Jul 01 2013 |
156 |
180.73 |
| Jun 24 2013 |
156 |
180.73 |
| Jun 17 2013 |
156 |
180.73 |
| Jun 10 2013 |
156 |
180.73 |
| Jun 03 2013 |
156 |
180.73 |
| May 27 2013 |
156 |
180.73 |
| May 20 2013 |
156 |
180.73 |
| May 13 2013 |
156 |
180.73 |
| May 06 2013 |
156 |
180.73 |
| Apr 29 2013 |
156 |
180.73 |
| Apr 22 2013 |
156 |
180.73 |
| Apr 15 2013 |
156 |
180.73 |
| Apr 08 2013 |
156 |
180.73 |
| Apr 01 2013 |
156 |
180.73 |
| Mar 25 2013 |
156 |
180.73 |
| Mar 18 2013 |
156 |
180.73 |
| Mar 11 2013 |
156 |
180.73 |
| Mar 04 2013 |
156 |
180.73 |
| Feb 25 2013 |
156 |
180.73 |
| Feb 18 2013 |
158 |
180.73 |
| Feb 11 2013 |
159 |
180.73 |
| Feb 04 2013 |
172 |
183.71 |
| Jan 28 2013 |
174 |
182.94 |
| Jan 21 2013 |
174 |
182.94 |
| Jan 14 2013 |
179 |
182.94 |
| Jan 07 2013 |
181 |
184.3 |
| Dec 31 2012 |
181 |
184.3 |
| Dec 24 2012 |
183 |
185.17 |
| Dec 17 2012 |
200 |
187.6 |
| Dec 10 2012 |
199 |
187.6 |
| Dec 03 2012 |
202 |
187.6 |
| Nov 26 2012 |
216 |
189.49 |
| Nov 19 2012 |
223 |
189.49 |
| Nov 12 2012 |
224 |
189.49 |
| Nov 05 2012 |
234 |
189.49 |
| Oct 29 2012 |
239 |
189.49 |
| Oct 22 2012 |
244 |
189.49 |
| Oct 15 2012 |
216 |
185.58 |
| Oct 02 2012 |
268 |
190.26 |
| Sep 26 2012 |
266 |
190.26 |
| Sep 20 2012 |
274 |
190.35 |
| Sep 13 2012 |
316 |
193.71 |
| Jan 19 2012 |
320 |
199.48 |
| Dec 29 2011 |
322 |
199.48 |
| Dec 13 2011 |
325 |
199.48 |
| Dec 09 2011 |
340 |
199.48 |
| Dec 01 2011 |
331 |
199.48 |
| Nov 25 2011 |
463 |
211.66 |
| Nov 17 2011 |
468 |
211.7 |
| Nov 10 2011 |
638 |
225.17 |
| Nov 04 2011 |
651 |
225.17 |
| Oct 28 2011 |
658 |
225.17 |
| Oct 21 2011 |
663 |
225.17 |
| Oct 14 2011 |
657 |
225.18 |
| Oct 07 2011 |
627 |
225.18 |
| Sep 30 2011 |
633 |
225.18 |
| Sep 27 2011 |
634 |
225.18 |
| Sep 23 2011 |
627 |
225.18 |
| Sep 16 2011 |
610 |
225.18 |
| Sep 09 2011 |
594 |
225.18 |
| Jan 13 2011 |
598 |
225.2 |
| Dec 28 2010 |
663 |
225.2 |
| Dec 14 2010 |
652 |
225.2 |
| Dec 03 2010 |
657 |
225.2 |
