| Sep 27 2019 |
19766 |
508.81 |
| Sep 20 2019 |
19468 |
508.81 |
| Sep 13 2019 |
19443 |
508.81 |
| Sep 06 2019 |
19047 |
508.81 |
| Aug 30 2019 |
19122 |
508.81 |
| Aug 23 2019 |
19142 |
508.81 |
| Aug 16 2019 |
18977 |
508.81 |
| Aug 09 2019 |
18977 |
508.81 |
| Aug 02 2019 |
18987 |
508.81 |
| Jul 26 2019 |
18996 |
508.81 |
| Jul 19 2019 |
19014 |
508.81 |
| Jul 12 2019 |
19052 |
508.81 |
| Jul 05 2019 |
19064 |
508.81 |
| Jun 28 2019 |
19111 |
508.81 |
| Jun 21 2019 |
19139 |
508.81 |
| Jun 14 2019 |
19138 |
508.81 |
| Jun 07 2019 |
19121 |
508.81 |
| May 31 2019 |
19152 |
508.81 |
| May 24 2019 |
19156 |
508.81 |
| May 17 2019 |
19188 |
508.81 |
| May 10 2019 |
19179 |
508.81 |
| May 03 2019 |
19198 |
508.81 |
| Apr 26 2019 |
19192 |
508.81 |
| Apr 19 2019 |
19191 |
508.81 |
| Apr 12 2019 |
19194 |
508.81 |
| Apr 05 2019 |
19194 |
508.81 |
| Mar 29 2019 |
19195 |
508.81 |
| Mar 22 2019 |
19180 |
508.81 |
| Mar 15 2019 |
19187 |
508.81 |
| Mar 08 2019 |
19108 |
508.81 |
| Mar 01 2019 |
19113 |
508.81 |
| Feb 22 2019 |
19105 |
508.81 |
| Feb 15 2019 |
19113 |
508.81 |
| Feb 08 2019 |
19092 |
508.81 |
| Feb 01 2019 |
19119 |
508.81 |
| Jan 25 2019 |
19133 |
508.81 |
| Jan 18 2019 |
18650 |
508.81 |
| Jan 11 2019 |
19299 |
508.81 |
| Jan 04 2019 |
19428 |
508.81 |
| Dec 28 2018 |
19395 |
508.81 |
| Dec 21 2018 |
19273 |
508.81 |
| Dec 14 2018 |
19403 |
508.81 |
| Dec 07 2018 |
19624 |
508.81 |
| Nov 30 2018 |
19899 |
508.81 |
| Nov 23 2018 |
20127 |
508.81 |
| Nov 16 2018 |
20520 |
508.81 |
| Nov 09 2018 |
20624 |
508.81 |
| Nov 02 2018 |
20770 |
508.81 |
| Oct 26 2018 |
20531 |
508.81 |
| Oct 19 2018 |
20616 |
508.81 |
| Oct 12 2018 |
20481 |
508.81 |
| Oct 05 2018 |
20184 |
508.81 |
| Sep 14 2018 |
13499 |
446.21 |
| Sep 07 2018 |
13433 |
446.21 |
| Aug 31 2018 |
13337 |
446.21 |
| Aug 24 2018 |
13296 |
446.21 |
| Aug 17 2018 |
13281 |
446.21 |
| Aug 10 2018 |
13289 |
446.21 |
| Aug 03 2018 |
13313 |
446.21 |
| Jul 27 2018 |
13326 |
446.21 |
| Jul 20 2018 |
13344 |
446.21 |
| Jul 13 2018 |
13339 |
446.21 |
| Jul 06 2018 |
13311 |
446.21 |
| Jun 29 2018 |
13368 |
446.21 |
| Jun 22 2018 |
13368 |
446.21 |
| Jun 15 2018 |
13391 |
446.21 |
| Jun 08 2018 |
13411 |
446.21 |
| Jun 01 2018 |
13400 |
446.21 |
| May 25 2018 |
13414 |
446.21 |
| May 18 2018 |
13388 |
446.21 |
| May 11 2018 |
13412 |
446.21 |
| May 04 2018 |
13467 |
446.21 |
| Apr 27 2018 |
13461 |
446.21 |
| Apr 20 2018 |
13498 |
446.21 |
| Apr 13 2018 |
13496 |
446.21 |
| Apr 06 2018 |
13496 |
446.21 |
| Mar 30 2018 |
13494 |
446.21 |
| Mar 23 2018 |
13494 |
446.21 |
| Mar 16 2018 |
13489 |
446.21 |
| Mar 09 2018 |
13489 |
446.21 |
| Mar 02 2018 |
13493 |
446.21 |
| Feb 23 2018 |
13491 |
446.21 |
| Feb 16 2018 |
13504 |
446.21 |
| Feb 09 2018 |
13500 |
446.21 |
| Feb 02 2018 |
13522 |
446.21 |
| Jan 26 2018 |
13554 |
446.21 |
| Jan 19 2018 |
13513 |
446.21 |
| Jan 12 2018 |
13130 |
446.21 |
| Jan 05 2018 |
13380 |
446.21 |
| Dec 29 2017 |
13415 |
446.21 |
| Dec 22 2017 |
13394 |
446.21 |
| Dec 15 2017 |
13363 |
446.21 |
| Dec 08 2017 |
13640 |
446.21 |
| Dec 01 2017 |
13781 |
446.21 |
| Nov 24 2017 |
13796 |
446.21 |
| Nov 17 2017 |
13915 |
446.21 |
| Nov 10 2017 |
14310 |
446.21 |
| Nov 03 2017 |
14270 |
446.21 |
| Oct 27 2017 |
14237 |
446.21 |
| Oct 20 2017 |
13386 |
438.72 |
| Oct 13 2017 |
13195 |
438.72 |
| Oct 06 2017 |
13114 |
438.72 |
| Sep 29 2017 |
13123 |
438.72 |
| Sep 22 2017 |
12283 |
430.83 |
| Sep 15 2017 |
12136 |
429.31 |
| Sep 08 2017 |
10994 |
418.46 |
| Sep 01 2017 |
11014 |
418.46 |
| Aug 25 2017 |
11039 |
418.46 |
| Aug 18 2017 |
11057 |
418.46 |
| Aug 11 2017 |
11001 |
418.46 |
| Aug 04 2017 |
11023 |
418.46 |
| Jul 28 2017 |
11021 |
418.46 |
| Jul 21 2017 |
11043 |
418.46 |
| Jul 14 2017 |
11052 |
418.46 |
| Jul 07 2017 |
11048 |
418.46 |
| Jun 30 2017 |
11061 |
418.46 |
| Jun 23 2017 |
11057 |
418.46 |
| Jun 16 2017 |
11060 |
418.46 |
| Jun 09 2017 |
11030 |
418.46 |
| Jun 02 2017 |
11027 |
418.46 |
| May 26 2017 |
10906 |
418.46 |
| May 19 2017 |
10930 |
418.46 |
| May 12 2017 |
10886 |
418.46 |
| May 05 2017 |
10860 |
418.46 |
| Apr 28 2017 |
10846 |
418.46 |
| Apr 21 2017 |
10829 |
418.46 |
| Apr 14 2017 |
10841 |
418.46 |
| Apr 07 2017 |
10842 |
418.46 |
| Mar 31 2017 |
10842 |
418.46 |
| Mar 24 2017 |
10843 |
418.46 |
| Mar 17 2017 |
10829 |
418.46 |
| Mar 10 2017 |
10842 |
418.46 |
| Mar 03 2017 |
10842 |
418.46 |
| Feb 24 2017 |
10845 |
418.46 |
| Feb 17 2017 |
10860 |
418.46 |
| Feb 10 2017 |
10880 |
418.46 |
| Feb 03 2017 |
10872 |
418.46 |
| Jan 27 2017 |
10887 |
418.46 |
| Jan 20 2017 |
10901 |
418.46 |
| Jan 13 2017 |
10916 |
418.46 |
| Jan 06 2017 |
11097 |
418.46 |
| Dec 30 2016 |
11164 |
418.46 |
| Dec 23 2016 |
11164 |
418.46 |
| Dec 16 2016 |
11212 |
418.46 |
| Dec 09 2016 |
11244 |
418.46 |
| Dec 02 2016 |
10741 |
411.72 |
| Nov 25 2016 |
10675 |
411.72 |
| Nov 18 2016 |
10772 |
411.72 |
| Nov 11 2016 |
10857 |
411.72 |
| Nov 04 2016 |
10824 |
411.72 |
| Oct 28 2016 |
10722 |
411.72 |
| Oct 21 2016 |
11481 |
418.08 |
| Oct 14 2016 |
11377 |
418.08 |
| Oct 07 2016 |
11341 |
418.08 |
| Sep 30 2016 |
11308 |
418.08 |
| Sep 23 2016 |
12911 |
435.26 |
| Sep 16 2016 |
15301 |
459.39 |
| Sep 09 2016 |
14665 |
454.49 |
| Sep 02 2016 |
14627 |
454.49 |
| Aug 26 2016 |
14661 |
454.49 |
| Aug 19 2016 |
14347 |
454.49 |
| Aug 12 2016 |
14336 |
454.49 |
| Aug 05 2016 |
14353 |
454.49 |
| Jul 29 2016 |
14354 |
454.49 |
| Jul 22 2016 |
14333 |
454.49 |
| Jun 28 2016 |
14334 |
454.49 |
| Jun 21 2016 |
14389 |
454.49 |
| Jun 14 2016 |
14389 |
454.49 |
| Jun 07 2016 |
14389 |
454.49 |
| May 31 2016 |
14397 |
454.49 |
| May 24 2016 |
14397 |
454.49 |
| May 17 2016 |
14383 |
454.49 |
| May 10 2016 |
14383 |
454.49 |
| May 03 2016 |
14384 |
454.49 |
| Apr 26 2016 |
14384 |
454.49 |
| Apr 19 2016 |
14368 |
454.49 |
| Apr 12 2016 |
14403 |
454.49 |
| Apr 05 2016 |
14403 |
454.49 |
| Mar 29 2016 |
14403 |
454.49 |
| Mar 22 2016 |
14393 |
454.49 |
| Mar 15 2016 |
14391 |
454.49 |
| Mar 08 2016 |
14406 |
454.49 |
| Mar 01 2016 |
14402 |
454.49 |
| Feb 23 2016 |
14397 |
454.49 |
| Feb 16 2016 |
14344 |
454.49 |
| Feb 09 2016 |
14344 |
454.49 |
| Feb 02 2016 |
14290 |
454.49 |
| Jan 26 2016 |
14322 |
454.49 |
| Jan 19 2016 |
14332 |
454.49 |
| Jan 12 2016 |
13908 |
454.49 |
| Jan 05 2016 |
14267 |
454.49 |
| Dec 29 2015 |
14279 |
454.49 |
| Dec 22 2015 |
14143 |
454.49 |
| Dec 15 2015 |
14039 |
454.49 |
| Dec 08 2015 |
12259 |
436.16 |
| Dec 01 2015 |
12247 |
436.16 |
| Nov 24 2015 |
12159 |
436.16 |
| Nov 17 2015 |
11894 |
436.16 |
| Nov 10 2015 |
11367 |
431.87 |
| Nov 03 2015 |
11378 |
431.87 |
| Oct 27 2015 |
11394 |
431.87 |
| Oct 20 2015 |
11391 |
433.09 |
| Oct 13 2015 |
10938 |
433.09 |
| Oct 06 2015 |
10961 |
433.09 |
| Sep 29 2015 |
11066 |
433.09 |
| Sep 22 2015 |
3848 |
432.32 |
| Sep 15 2015 |
27390 |
432.32 |
| Sep 14 2015 |
10666 |
432.32 |
| Sep 07 2015 |
10675 |
432.32 |
| Aug 31 2015 |
10667 |
432.32 |
| Aug 24 2015 |
10605 |
432.32 |
| Aug 17 2015 |
10620 |
432.32 |
| Aug 10 2015 |
10628 |
432.32 |
| Aug 03 2015 |
10628 |
432.32 |
| Jul 27 2015 |
10628 |
432.32 |
| Jul 20 2015 |
10627 |
432.32 |
| Jul 13 2015 |
10627 |
432.32 |
| Jul 06 2015 |
10627 |
432.32 |
| Jun 29 2015 |
10627 |
432.32 |
| Jun 22 2015 |
10627 |
432.32 |
| Jun 15 2015 |
10627 |
432.32 |
| Jun 08 2015 |
10710 |
432.32 |
| Jun 01 2015 |
10710 |
432.32 |
| May 25 2015 |
10710 |
432.32 |
| May 18 2015 |
10710 |
432.32 |
| May 11 2015 |
10710 |
432.32 |
| May 04 2015 |
10710 |
432.32 |
| Apr 27 2015 |
10700 |
432.32 |
| Apr 20 2015 |
10691 |
432.32 |
| Apr 13 2015 |
10691 |
432.32 |
| Apr 06 2015 |
10709 |
432.32 |
| Mar 30 2015 |
10709 |
432.32 |
| Mar 23 2015 |
10722 |
432.32 |
| Mar 16 2015 |
10717 |
432.32 |
| Mar 09 2015 |
10717 |
432.32 |
| Mar 02 2015 |
10706 |
432.32 |
| Feb 23 2015 |
10622 |
432.32 |
| Feb 16 2015 |
10614 |
432.32 |
| Feb 09 2015 |
10624 |
432.32 |
| Feb 02 2015 |
10630 |
432.32 |
| Jan 26 2015 |
10622 |
432.32 |
| Jan 19 2015 |
10603 |
432.32 |
| Jan 12 2015 |
10489 |
432.32 |
| Jan 05 2015 |
10749 |
432.32 |
| Dec 29 2014 |
10738 |
432.32 |
| Dec 22 2014 |
10779 |
432.32 |
| Dec 15 2014 |
10584 |
432.32 |
| Dec 08 2014 |
10640 |
432.32 |
| Dec 01 2014 |
10684 |
432.32 |
| Nov 24 2014 |
10683 |
432.32 |
| Nov 17 2014 |
11305 |
437.97 |
| Nov 10 2014 |
9732 |
420.53 |
| Nov 03 2014 |
9089 |
414.72 |
| Oct 27 2014 |
8873 |
411.6 |
| Oct 20 2014 |
9026 |
411.6 |
| Oct 13 2014 |
8946 |
411.6 |
| Oct 06 2014 |
9689 |
421 |
| Sep 29 2014 |
9779 |
421 |
| Sep 22 2014 |
9815 |
421 |
| Sep 15 2014 |
9763 |
421 |
| Sep 08 2014 |
9756 |
421 |
| Sep 01 2014 |
9799 |
421 |
| Aug 25 2014 |
9817 |
421 |
| Aug 18 2014 |
9819 |
421 |
| Aug 11 2014 |
9819 |
421 |
| Aug 04 2014 |
9819 |
421 |
| Jul 28 2014 |
9819 |
421 |
| Jul 21 2014 |
9834 |
421 |
| Jul 14 2014 |
9834 |
421 |
| Jul 07 2014 |
9834 |
421 |
| Jun 30 2014 |
9834 |
421 |
| Jun 23 2014 |
9834 |
421 |
| Jun 16 2014 |
9834 |
421 |
| Jun 09 2014 |
9834 |
421 |
| Jun 02 2014 |
9834 |
421 |
| May 26 2014 |
9834 |
421 |
| May 19 2014 |
9834 |
421 |
| May 12 2014 |
9836 |
421 |
| May 05 2014 |
9836 |
421 |
| Apr 28 2014 |
9837 |
421 |
| Apr 21 2014 |
9837 |
421 |
| Apr 14 2014 |
9854 |
421 |
| Apr 07 2014 |
9854 |
421 |
| Mar 31 2014 |
9855 |
421 |
| Mar 24 2014 |
9855 |
421 |
| Mar 17 2014 |
9855 |
421 |
| Mar 10 2014 |
9855 |
421 |
| Mar 03 2014 |
9855 |
421 |
| Feb 24 2014 |
9851 |
421 |
| Feb 17 2014 |
9860 |
421 |
| Feb 10 2014 |
9858 |
421 |
| Feb 03 2014 |
9845 |
421 |
| Jan 27 2014 |
9905 |
421 |
| Jan 20 2014 |
9863 |
421 |
| Jan 13 2014 |
9706 |
421 |
| Jan 06 2014 |
9662 |
421 |
| Dec 30 2013 |
9769 |
421 |
| Dec 23 2013 |
9571 |
421 |
| Dec 16 2013 |
9459 |
421 |
| Dec 09 2013 |
9506 |
421 |
| Dec 02 2013 |
9687 |
421 |
| Nov 25 2013 |
9851 |
421 |
| Nov 18 2013 |
17352 |
494.83 |
| Nov 11 2013 |
13166 |
454.76 |
| Nov 04 2013 |
15002 |
473.09 |
| Oct 28 2013 |
14857 |
473.09 |
| Oct 21 2013 |
14583 |
473.09 |
| Oct 14 2013 |
18291 |
510.94 |
| Oct 07 2013 |
18135 |
510.94 |
| Sep 30 2013 |
15035 |
478.75 |
| Sep 23 2013 |
14978 |
478.75 |
| Sep 16 2013 |
14887 |
478.75 |
| Sep 09 2013 |
14874 |
478.75 |
| Sep 02 2013 |
14984 |
478.75 |
| Aug 26 2013 |
14955 |
478.75 |
| Aug 19 2013 |
14973 |
478.75 |
| Aug 12 2013 |
14973 |
478.75 |
| Aug 05 2013 |
14975 |
478.75 |
| Jul 29 2013 |
14976 |
478.75 |
| Jul 22 2013 |
15017 |
478.75 |
| Jul 15 2013 |
15017 |
478.75 |
| Jul 08 2013 |
15017 |
478.75 |
| Jul 01 2013 |
15017 |
478.75 |
| Jun 24 2013 |
15018 |
478.75 |
| Jun 17 2013 |
15018 |
478.75 |
| Jun 10 2013 |
15018 |
478.75 |
| Jun 03 2013 |
15018 |
478.75 |
| May 27 2013 |
15018 |
478.75 |
| May 20 2013 |
15018 |
478.75 |
| May 13 2013 |
15018 |
478.75 |
| May 06 2013 |
15018 |
478.75 |
| Apr 29 2013 |
15018 |
478.75 |
| Apr 22 2013 |
14978 |
478.75 |
| Apr 15 2013 |
14985 |
478.75 |
| Apr 08 2013 |
14985 |
478.75 |
| Apr 01 2013 |
14985 |
478.75 |
| Mar 25 2013 |
14977 |
478.75 |
| Mar 18 2013 |
14977 |
478.75 |
| Mar 11 2013 |
14977 |
478.75 |
| Mar 04 2013 |
14977 |
478.75 |
| Feb 25 2013 |
14977 |
478.75 |
| Feb 18 2013 |
14985 |
478.75 |
| Feb 11 2013 |
14994 |
478.75 |
| Feb 04 2013 |
14960 |
478.75 |
| Jan 28 2013 |
15008 |
478.75 |
| Jan 21 2013 |
15031 |
478.75 |
| Jan 14 2013 |
15110 |
478.75 |
| Jan 07 2013 |
15068 |
478.75 |
| Dec 31 2012 |
15068 |
478.75 |
| Dec 24 2012 |
15065 |
478.75 |
| Dec 17 2012 |
15089 |
478.75 |
| Dec 10 2012 |
14933 |
478.75 |
| Dec 03 2012 |
15127 |
478.75 |
| Nov 26 2012 |
12982 |
457.58 |
| Nov 19 2012 |
18788 |
519.59 |
| Nov 12 2012 |
18874 |
519.59 |
| Nov 05 2012 |
18892 |
519.59 |
| Oct 29 2012 |
19030 |
519.59 |
| Oct 22 2012 |
18488 |
514.12 |
| Oct 15 2012 |
17724 |
507.02 |
| Oct 02 2012 |
17137 |
507.02 |
| Sep 26 2012 |
17106 |
507.02 |
| Sep 20 2012 |
16961 |
507.02 |
| Sep 13 2012 |
16713 |
507.02 |
| Jan 19 2012 |
13838 |
481.43 |
| Dec 29 2011 |
13737 |
481.44 |
| Dec 13 2011 |
13583 |
481.45 |
| Dec 09 2011 |
13613 |
481.45 |
| Dec 01 2011 |
13594 |
481.46 |
| Nov 25 2011 |
13634 |
479.95 |
| Nov 17 2011 |
13530 |
479.8 |
| Nov 10 2011 |
13752 |
479.67 |
| Nov 04 2011 |
13709 |
479.56 |
| Oct 28 2011 |
13608 |
479.44 |
| Oct 21 2011 |
11789 |
457.14 |
| Oct 14 2011 |
11647 |
457.16 |
| Oct 07 2011 |
11383 |
457.18 |
| Sep 30 2011 |
11265 |
457.2 |
| Sep 27 2011 |
10991 |
457.2 |
| Sep 23 2011 |
10897 |
457.21 |
| Sep 16 2011 |
10632 |
457.23 |
| Sep 09 2011 |
10391 |
457.24 |
| Jan 13 2011 |
10259 |
457.51 |
| Dec 28 2010 |
10480 |
457.51 |
| Dec 14 2010 |
10393 |
457.52 |
| Dec 03 2010 |
10401 |
457.53 |
