| Nov 10 2015 |
32018 |
651.81 |
| Nov 03 2015 |
32187 |
651.81 |
| Oct 27 2015 |
32354 |
651.67 |
| Oct 20 2015 |
32393 |
651.67 |
| Oct 13 2015 |
31742 |
651.67 |
| Oct 06 2015 |
31611 |
651.67 |
| Sep 29 2015 |
31478 |
651.67 |
| Sep 22 2015 |
31022 |
651.67 |
| Sep 15 2015 |
8934 |
651.67 |
| Sep 14 2015 |
30262 |
651.67 |
| Sep 07 2015 |
30123 |
651.67 |
| Aug 31 2015 |
30231 |
651.67 |
| Aug 24 2015 |
30125 |
651.67 |
| Aug 17 2015 |
30193 |
651.67 |
| Aug 10 2015 |
30210 |
651.67 |
| Aug 03 2015 |
30209 |
651.67 |
| Jul 27 2015 |
30209 |
651.67 |
| Jul 20 2015 |
30208 |
651.67 |
| Jul 13 2015 |
30209 |
651.67 |
| Jul 06 2015 |
30209 |
651.67 |
| Jun 29 2015 |
30209 |
651.67 |
| Jun 22 2015 |
30209 |
651.67 |
| Jun 15 2015 |
30209 |
651.67 |
| Jun 08 2015 |
30431 |
651.67 |
| Jun 01 2015 |
30431 |
651.67 |
| May 25 2015 |
30431 |
651.67 |
| May 18 2015 |
30431 |
651.67 |
| May 11 2015 |
30431 |
651.67 |
| May 04 2015 |
30431 |
651.67 |
| Apr 27 2015 |
30398 |
651.67 |
| Apr 20 2015 |
30380 |
651.67 |
| Apr 13 2015 |
30378 |
651.67 |
| Apr 06 2015 |
30424 |
651.67 |
| Mar 30 2015 |
30424 |
651.67 |
| Mar 23 2015 |
30445 |
651.67 |
| Mar 16 2015 |
30405 |
651.67 |
| Mar 09 2015 |
30403 |
651.67 |
| Mar 02 2015 |
30381 |
651.67 |
| Feb 23 2015 |
30178 |
651.67 |
| Feb 16 2015 |
30144 |
651.67 |
| Feb 09 2015 |
30154 |
651.67 |
| Feb 02 2015 |
30165 |
651.67 |
| Jan 26 2015 |
30143 |
651.67 |
| Jan 19 2015 |
30117 |
651.67 |
| Jan 12 2015 |
29970 |
651.67 |
| Jan 05 2015 |
30300 |
651.67 |
| Dec 29 2014 |
30317 |
651.67 |
| Dec 22 2014 |
30374 |
651.67 |
| Dec 15 2014 |
29949 |
651.67 |
| Dec 08 2014 |
30264 |
651.67 |
| Dec 01 2014 |
30416 |
651.67 |
| Nov 24 2014 |
30435 |
651.67 |
| Nov 17 2014 |
30762 |
651.67 |
| Nov 10 2014 |
30976 |
651.52 |
