| Oct 21 2016 |
9659 |
399.98 |
| Oct 14 2016 |
9511 |
399.98 |
| Oct 07 2016 |
9505 |
399.98 |
| Sep 30 2016 |
9467 |
399.98 |
| Sep 23 2016 |
9308 |
399.98 |
| Sep 16 2016 |
9106 |
399.98 |
| Sep 09 2016 |
9066 |
399.98 |
| Sep 02 2016 |
9039 |
399.98 |
| Aug 26 2016 |
9066 |
399.98 |
| Aug 19 2016 |
8850 |
399.98 |
| Aug 12 2016 |
8841 |
399.98 |
| Aug 05 2016 |
8855 |
399.98 |
| Jul 29 2016 |
8856 |
399.98 |
| Jul 22 2016 |
8841 |
399.98 |
| Jun 28 2016 |
8842 |
399.98 |
| Jun 21 2016 |
8871 |
399.98 |
| Jun 14 2016 |
8871 |
399.98 |
| Jun 07 2016 |
8871 |
399.98 |
| May 31 2016 |
8872 |
399.98 |
| May 24 2016 |
8872 |
399.98 |
| May 17 2016 |
8865 |
399.98 |
| May 10 2016 |
8865 |
399.98 |
| May 03 2016 |
8865 |
399.98 |
| Apr 26 2016 |
8865 |
399.98 |
| Apr 19 2016 |
8858 |
399.98 |
| Apr 12 2016 |
8878 |
399.98 |
| Apr 05 2016 |
8878 |
399.98 |
| Mar 29 2016 |
8878 |
399.98 |
| Mar 22 2016 |
8876 |
399.98 |
| Mar 15 2016 |
8874 |
399.98 |
| Mar 08 2016 |
8880 |
399.98 |
| Mar 01 2016 |
8876 |
399.98 |
| Feb 23 2016 |
8868 |
399.98 |
| Feb 16 2016 |
8832 |
399.98 |
| Feb 09 2016 |
8832 |
399.98 |
| Feb 02 2016 |
8778 |
399.98 |
| Jan 26 2016 |
8795 |
399.98 |
| Jan 19 2016 |
8805 |
399.98 |
| Jan 12 2016 |
8462 |
399.98 |
| Jan 05 2016 |
8731 |
399.98 |
| Dec 29 2015 |
8735 |
399.98 |
| Dec 22 2015 |
8633 |
399.98 |
| Dec 15 2015 |
8535 |
399.98 |
| Dec 08 2015 |
8708 |
399.98 |
| Dec 01 2015 |
8682 |
399.98 |
| Nov 24 2015 |
8604 |
399.98 |
| Nov 17 2015 |
8410 |
399.98 |
| Nov 10 2015 |
9801 |
416.16 |
| Nov 03 2015 |
13131 |
448.52 |
| Oct 27 2015 |
17576 |
489.87 |
| Oct 20 2015 |
17529 |
489.87 |
| Oct 13 2015 |
16926 |
489.87 |
| Oct 06 2015 |
16904 |
489.87 |
| Sep 29 2015 |
16984 |
489.87 |
| Sep 22 2015 |
1303 |
489.87 |
| Sep 15 2015 |
2755 |
489.87 |
| Sep 14 2015 |
16364 |
489.87 |
| Sep 07 2015 |
16362 |
489.87 |
| Aug 31 2015 |
16382 |
489.87 |
| Aug 24 2015 |
16297 |
489.87 |
| Aug 17 2015 |
16321 |
489.87 |
| Aug 10 2015 |
16333 |
489.87 |
| Aug 03 2015 |
16332 |
489.87 |
| Jul 27 2015 |
16332 |
489.87 |
| Jul 20 2015 |
16331 |
489.87 |
| Jul 13 2015 |
16331 |
489.87 |
| Jul 06 2015 |
16331 |
489.87 |
| Jun 29 2015 |
16331 |
489.87 |
| Jun 22 2015 |
16331 |
489.87 |
| Jun 15 2015 |
16331 |
489.87 |
| Jun 08 2015 |
16443 |
489.87 |
| Jun 01 2015 |
16443 |
489.87 |
| May 25 2015 |
16443 |
489.87 |
| May 18 2015 |
16443 |
489.87 |
| May 11 2015 |
16443 |
489.87 |
| May 04 2015 |
16443 |
489.87 |
| Apr 27 2015 |
16423 |
489.87 |
| Apr 20 2015 |
16408 |
489.87 |
| Apr 13 2015 |
16408 |
489.87 |
| Apr 06 2015 |
16434 |
489.87 |
| Mar 30 2015 |
16434 |
489.87 |
| Mar 23 2015 |
16450 |
489.87 |
| Mar 16 2015 |
16441 |
489.87 |
| Mar 09 2015 |
16440 |
489.87 |
| Mar 02 2015 |
16428 |
489.87 |
| Feb 23 2015 |
16316 |
489.87 |
| Feb 16 2015 |
16299 |
489.87 |
| Feb 09 2015 |
16309 |
489.87 |
| Feb 02 2015 |
16311 |
489.87 |
| Jan 26 2015 |
16298 |
489.87 |
| Jan 19 2015 |
16281 |
489.87 |
| Jan 12 2015 |
16156 |
489.87 |
| Jan 05 2015 |
16447 |
489.87 |
| Dec 29 2014 |
16449 |
489.87 |
| Dec 22 2014 |
16492 |
489.87 |
| Dec 15 2014 |
16226 |
489.87 |
| Dec 08 2014 |
16380 |
489.87 |
| Dec 01 2014 |
16436 |
489.87 |
| Nov 24 2014 |
16470 |
489.87 |
| Nov 17 2014 |
20849 |
531.21 |
| Nov 10 2014 |
21035 |
531.21 |
| Oct 15 2012 |
21838 |
557.57 |
| Oct 02 2012 |
21039 |
557.57 |
| Sep 26 2012 |
20991 |
557.57 |
| Sep 20 2012 |
20755 |
557.57 |
| Sep 13 2012 |
20471 |
557.57 |
| Jan 19 2012 |
16009 |
507.68 |
| Dec 29 2011 |
15904 |
507.68 |
| Dec 13 2011 |
15713 |
507.68 |
| Dec 09 2011 |
15735 |
507.68 |
| Dec 01 2011 |
15716 |
507.68 |
| Nov 25 2011 |
15895 |
507.68 |
| Nov 17 2011 |
17247 |
525.55 |
| Nov 10 2011 |
17572 |
525.86 |
| Nov 04 2011 |
21276 |
575.76 |
| Oct 28 2011 |
21180 |
575.76 |
| Oct 21 2011 |
21304 |
575.76 |
| Oct 14 2011 |
21103 |
575.76 |
| Oct 07 2011 |
20694 |
575.76 |
| Sep 30 2011 |
20501 |
575.76 |
| Sep 27 2011 |
19987 |
575.76 |
| Sep 23 2011 |
19865 |
575.76 |
| Sep 16 2011 |
19188 |
575.76 |
| Sep 09 2011 |
18647 |
575.76 |
| Jan 13 2011 |
18346 |
575.76 |
| Dec 28 2010 |
18564 |
575.76 |
| Dec 14 2010 |
18367 |
575.76 |
| Dec 03 2010 |
18550 |
575.76 |
| Nov 26 2010 |
18561 |
575.76 |
