| Nov 12 2012 |
17473 |
502.96 |
| Nov 05 2012 |
17460 |
502.96 |
| Oct 29 2012 |
17593 |
502.96 |
| Oct 22 2012 |
17528 |
502.96 |
| Oct 15 2012 |
17944 |
509.79 |
| Oct 02 2012 |
17339 |
509.79 |
| Sep 26 2012 |
17310 |
509.79 |
| Sep 20 2012 |
17160 |
509.79 |
| Sep 13 2012 |
18197 |
526.34 |
| Jan 19 2012 |
17345 |
525.18 |
| Dec 29 2011 |
18434 |
540.54 |
| Dec 13 2011 |
18232 |
541.21 |
| Dec 09 2011 |
18275 |
541.37 |
| Dec 01 2011 |
18312 |
541.68 |
| Nov 25 2011 |
18560 |
541.9 |
| Nov 17 2011 |
19757 |
559.4 |
| Nov 10 2011 |
20798 |
569.7 |
| Nov 04 2011 |
20856 |
570.06 |
| Oct 28 2011 |
20779 |
570.46 |
| Oct 21 2011 |
23011 |
600.79 |
| Oct 14 2011 |
22860 |
601.13 |
| Oct 07 2011 |
22466 |
601.45 |
| Sep 30 2011 |
22283 |
601.75 |
| Sep 27 2011 |
21722 |
601.88 |
| Sep 23 2011 |
21661 |
602.05 |
| Sep 16 2011 |
23271 |
646.14 |
| Sep 09 2011 |
22584 |
646.12 |
| Jan 13 2011 |
21892 |
637.67 |
| Dec 28 2010 |
22084 |
637.67 |
| Dec 14 2010 |
21842 |
637.67 |
| Dec 03 2010 |
22094 |
637.67 |
| Nov 26 2010 |
22146 |
637.67 |
