| Sep 15 2014 |
9258 |
414.67 |
| Sep 08 2014 |
9253 |
414.67 |
| Sep 01 2014 |
9291 |
414.67 |
| Aug 25 2014 |
9302 |
414.67 |
| Aug 18 2014 |
9304 |
414.67 |
| Aug 11 2014 |
9304 |
414.67 |
| Aug 04 2014 |
9304 |
414.67 |
| Jul 28 2014 |
9304 |
414.67 |
| Jul 21 2014 |
9317 |
414.67 |
| Jul 14 2014 |
9317 |
414.67 |
| Jul 07 2014 |
9317 |
414.67 |
| Jun 30 2014 |
9317 |
414.67 |
| Jun 23 2014 |
9317 |
414.67 |
| Jun 16 2014 |
9317 |
414.67 |
| Jun 09 2014 |
9317 |
414.67 |
| Jun 02 2014 |
9317 |
414.67 |
| May 26 2014 |
9317 |
414.67 |
| May 19 2014 |
9317 |
414.67 |
| May 12 2014 |
9319 |
414.67 |
| May 05 2014 |
9319 |
414.67 |
| Apr 28 2014 |
9320 |
414.67 |
| Apr 21 2014 |
9320 |
414.67 |
| Apr 14 2014 |
9329 |
414.67 |
| Apr 07 2014 |
9329 |
414.67 |
| Mar 31 2014 |
9330 |
414.67 |
| Mar 24 2014 |
9330 |
414.67 |
| Mar 17 2014 |
9330 |
414.67 |
| Mar 10 2014 |
9330 |
414.67 |
| Mar 03 2014 |
9330 |
414.67 |
| Feb 24 2014 |
9327 |
414.67 |
| Feb 17 2014 |
9335 |
414.67 |
| Feb 10 2014 |
9333 |
414.67 |
| Feb 03 2014 |
9322 |
414.67 |
| Jan 27 2014 |
9382 |
414.67 |
| Jan 20 2014 |
9340 |
414.67 |
| Jan 13 2014 |
9186 |
414.67 |
| Jan 06 2014 |
9141 |
414.67 |
| Dec 30 2013 |
9237 |
414.67 |
| Dec 23 2013 |
9040 |
414.67 |
| Dec 16 2013 |
8929 |
414.67 |
| Dec 09 2013 |
8977 |
414.67 |
| Dec 02 2013 |
9116 |
414.67 |
| Nov 25 2013 |
9275 |
414.67 |
| Nov 18 2013 |
9355 |
414.67 |
| Nov 11 2013 |
9250 |
414.67 |
| Nov 04 2013 |
9191 |
414.67 |
| Oct 28 2013 |
9191 |
414.67 |
| Oct 21 2013 |
8994 |
414.67 |
| Oct 14 2013 |
8954 |
414.67 |
| Oct 07 2013 |
8907 |
414.67 |
| Sep 30 2013 |
8927 |
414.67 |
| Nov 19 2012 |
19990 |
533.33 |
| Nov 12 2012 |
20083 |
533.33 |
| Nov 05 2012 |
20084 |
533.33 |
| Oct 29 2012 |
20227 |
533.33 |
| Oct 22 2012 |
20138 |
533.33 |
| Oct 15 2012 |
19941 |
533.33 |
| Oct 02 2012 |
19217 |
533.33 |
| Sep 26 2012 |
19180 |
533.33 |
| Sep 20 2012 |
18986 |
533.33 |
| Sep 13 2012 |
18709 |
533.33 |
| Jan 19 2012 |
14800 |
492.71 |
| Dec 29 2011 |
14698 |
492.71 |
| Dec 13 2011 |
14522 |
492.71 |
| Dec 09 2011 |
14548 |
492.71 |
| Dec 01 2011 |
14526 |
492.71 |
| Nov 25 2011 |
14706 |
492.71 |
| Nov 17 2011 |
17168 |
524.52 |
| Nov 10 2011 |
17457 |
524.52 |
| Nov 04 2011 |
17479 |
524.52 |
| Oct 28 2011 |
17379 |
524.52 |
| Oct 21 2011 |
17486 |
524.52 |
| Oct 14 2011 |
17353 |
524.52 |
| Oct 07 2011 |
17003 |
524.52 |
| Sep 30 2011 |
16841 |
524.52 |
| Sep 27 2011 |
16443 |
524.52 |
| Sep 23 2011 |
16343 |
524.52 |
| Sep 16 2011 |
15789 |
524.52 |
| Sep 09 2011 |
15369 |
524.52 |
| Jan 13 2011 |
15158 |
524.52 |
| Dec 28 2010 |
15378 |
524.52 |
| Dec 14 2010 |
15227 |
524.52 |
| Dec 03 2010 |
15373 |
524.52 |
| Nov 26 2010 |
15397 |
524.52 |
