| Dec 22 2022 |
7202 |
422.1 |
| Dec 15 2022 |
7176 |
422.1 |
| Dec 08 2022 |
7143 |
422.1 |
| Dec 01 2022 |
7037 |
422.1 |
| Nov 24 2022 |
7035 |
422.1 |
| Nov 17 2022 |
6901 |
422.1 |
| Nov 10 2022 |
6778 |
422.1 |
| Nov 03 2022 |
6562 |
422.1 |
| Oct 27 2022 |
6096 |
422.1 |
| Oct 20 2022 |
5924 |
422.1 |
| Oct 13 2022 |
5838 |
422.1 |
| Oct 06 2022 |
5629 |
422.1 |
| Sep 29 2022 |
5473 |
422.1 |
| Sep 22 2022 |
5425 |
422.1 |
| Sep 15 2022 |
5349 |
422.1 |
| Sep 08 2022 |
5354 |
422.1 |
| Sep 01 2022 |
5356 |
422.1 |
| Aug 25 2022 |
5349 |
422.1 |
| Aug 18 2022 |
5348 |
422.1 |
| Aug 11 2022 |
5358 |
422.1 |
| Aug 04 2022 |
5340 |
422.1 |
| Jul 28 2022 |
5340 |
422.1 |
| Jul 21 2022 |
5340 |
422.1 |
| Jul 14 2022 |
5340 |
422.1 |
| Jul 07 2022 |
5340 |
422.1 |
| Jun 30 2022 |
5340 |
422.1 |
| Jun 23 2022 |
5323 |
422.1 |
| Jun 16 2022 |
5323 |
422.1 |
| Jun 09 2022 |
5329 |
422.1 |
| Jun 02 2022 |
5329 |
422.1 |
| May 26 2022 |
5329 |
422.1 |
| May 19 2022 |
5329 |
422.1 |
| May 12 2022 |
5329 |
422.1 |
| May 05 2022 |
5329 |
422.1 |
| Apr 28 2022 |
5322 |
422.1 |
| Apr 21 2022 |
5322 |
422.1 |
| Apr 14 2022 |
5322 |
422.1 |
| Apr 07 2022 |
5322 |
422.1 |
| Mar 31 2022 |
5322 |
422.1 |
| Mar 24 2022 |
5322 |
422.1 |
| Mar 17 2022 |
5316 |
422.1 |
| Mar 10 2022 |
5316 |
422.1 |
| Mar 03 2022 |
5316 |
422.1 |
| Feb 24 2022 |
5311 |
422.1 |
| Feb 17 2022 |
5319 |
422.1 |
| Feb 10 2022 |
5324 |
422.1 |
| Feb 03 2022 |
5332 |
422.1 |
| Jan 27 2022 |
5337 |
422.1 |
| Jan 20 2022 |
5225 |
422.1 |
| Jan 13 2022 |
5255 |
422.1 |
| Jan 06 2022 |
5390 |
422.1 |
| Dec 30 2021 |
5417 |
422.1 |
| Dec 23 2021 |
5436 |
422.1 |
| Dec 16 2021 |
5438 |
422.1 |
| Dec 09 2021 |
5475 |
422.1 |
| Dec 02 2021 |
5586 |
422.1 |
| Nov 25 2021 |
5611 |
422.1 |
| Nov 18 2021 |
5668 |
422.1 |
| Nov 11 2021 |
5737 |
423.65 |
| Nov 04 2021 |
4973 |
432.63 |
| Oct 28 2021 |
4982 |
432.63 |
| Nov 30 2018 |
15733 |
465.37 |
| Nov 23 2018 |
15899 |
465.37 |
| Nov 16 2018 |
16205 |
465.37 |
| Nov 09 2018 |
14271 |
446.87 |
| Nov 02 2018 |
15434 |
456.92 |
| Oct 26 2018 |
15150 |
456.92 |
| Oct 19 2018 |
16676 |
470.73 |
| Oct 12 2018 |
16568 |
470.73 |
| Oct 05 2018 |
16248 |
470.73 |
| Sep 28 2018 |
16354 |
470.73 |
| Sep 21 2018 |
15353 |
461.62 |
| Sep 14 2018 |
15132 |
461.62 |
| Sep 07 2018 |
13805 |
450.13 |
| Aug 31 2018 |
13688 |
450.13 |
| Aug 24 2018 |
13647 |
450.13 |
| Aug 17 2018 |
13632 |
450.13 |
| Aug 10 2018 |
13641 |
450.13 |
| Aug 03 2018 |
13665 |
450.13 |
| Jul 27 2018 |
13678 |
450.13 |
| Jul 20 2018 |
13693 |
450.13 |
| Jul 13 2018 |
13689 |
450.13 |
| Jul 06 2018 |
13663 |
450.13 |
| Jun 29 2018 |
13720 |
450.13 |
| Jun 22 2018 |
13720 |
450.13 |
| Jun 15 2018 |
13744 |
450.13 |
| Jun 08 2018 |
13765 |
450.13 |
| Jun 01 2018 |
13754 |
450.13 |
| May 25 2018 |
13764 |
450.13 |
| May 18 2018 |
13735 |
450.13 |
| May 11 2018 |
13760 |
450.13 |
| May 04 2018 |
13820 |
450.13 |
| Apr 27 2018 |
13814 |
450.13 |
| Apr 20 2018 |
13852 |
450.13 |
| Apr 13 2018 |
13849 |
450.13 |
| Apr 06 2018 |
13849 |
450.13 |
| Mar 30 2018 |
13848 |
450.13 |
| Mar 23 2018 |
13848 |
450.13 |
| Mar 16 2018 |
13841 |
450.13 |
| Mar 09 2018 |
13841 |
450.13 |
| Mar 02 2018 |
13845 |
450.13 |
| Feb 23 2018 |
13839 |
450.13 |
| Feb 16 2018 |
13851 |
450.13 |
| Feb 09 2018 |
13846 |
450.13 |
| Feb 02 2018 |
13865 |
450.13 |
| Jan 26 2018 |
13899 |
450.13 |
| Jan 19 2018 |
13859 |
450.13 |
| Jan 12 2018 |
13482 |
450.13 |
| Jan 05 2018 |
13747 |
450.13 |
| Dec 29 2017 |
13776 |
450.13 |
| Dec 22 2017 |
13759 |
450.13 |
| Dec 15 2017 |
13737 |
450.13 |
| Dec 08 2017 |
14014 |
450.13 |
| Dec 01 2017 |
12616 |
434.11 |
| Nov 24 2017 |
12630 |
434.11 |
| Nov 17 2017 |
12707 |
434.11 |
| Nov 10 2017 |
12110 |
425.26 |
| Nov 03 2017 |
10797 |
412.72 |
| Oct 27 2017 |
10747 |
412.72 |
| Oct 20 2017 |
10776 |
412.72 |
| Oct 13 2017 |
9682 |
402.85 |
| Oct 06 2017 |
8873 |
394.55 |
| Sep 29 2017 |
8856 |
394.55 |
| Sep 22 2017 |
8922 |
395.58 |
| Sep 15 2017 |
8926 |
395.58 |
| Sep 08 2017 |
8577 |
391.86 |
| Sep 01 2017 |
8588 |
391.86 |
| Aug 25 2017 |
8602 |
391.86 |
| Aug 18 2017 |
8630 |
391.86 |
| Aug 11 2017 |
8592 |
391.86 |
| Aug 04 2017 |
8605 |
391.86 |
| Jul 28 2017 |
8602 |
391.86 |
| Jul 21 2017 |
8612 |
391.86 |
| Jul 14 2017 |
8617 |
391.86 |
| Jul 07 2017 |
8613 |
391.86 |
| Jun 30 2017 |
8622 |
391.86 |
| Jun 23 2017 |
8620 |
391.86 |
| Jun 16 2017 |
8618 |
391.86 |
| Jun 09 2017 |
8596 |
391.86 |
| Jun 02 2017 |
8593 |
391.86 |
| May 26 2017 |
8480 |
391.86 |
| May 19 2017 |
8499 |
391.86 |
| May 12 2017 |
8462 |
391.86 |
| May 05 2017 |
8444 |
391.86 |
| Apr 28 2017 |
8437 |
391.86 |
| Apr 21 2017 |
8421 |
391.86 |
| Apr 14 2017 |
8427 |
391.86 |
| Apr 07 2017 |
8428 |
391.86 |
| Mar 31 2017 |
8428 |
391.86 |
| Mar 24 2017 |
8429 |
391.86 |
| Mar 17 2017 |
8419 |
391.86 |
| Mar 10 2017 |
8428 |
391.86 |
| Mar 03 2017 |
8428 |
391.86 |
| Feb 24 2017 |
8432 |
391.86 |
| Feb 17 2017 |
8442 |
391.86 |
| Feb 10 2017 |
8457 |
391.86 |
| Feb 03 2017 |
8447 |
391.86 |
| Jan 27 2017 |
8463 |
391.86 |
| Jan 20 2017 |
8482 |
391.86 |
| Jan 13 2017 |
8486 |
391.86 |
| Jan 06 2017 |
8637 |
391.86 |
| Dec 30 2016 |
8687 |
391.86 |
| Dec 23 2016 |
8691 |
391.86 |
| Dec 16 2016 |
8712 |
391.86 |
| Dec 09 2016 |
8748 |
391.86 |
| Dec 02 2016 |
9699 |
400.86 |
| Nov 25 2016 |
9651 |
400.86 |
| Nov 18 2016 |
9715 |
400.86 |
| Nov 11 2016 |
10783 |
411.06 |
| Nov 04 2016 |
10432 |
407.65 |
| Oct 28 2016 |
10143 |
405.91 |
| Oct 21 2016 |
10211 |
405.91 |
| Oct 14 2016 |
11036 |
415.06 |
| Oct 07 2016 |
12059 |
424.9 |
| Sep 30 2016 |
12176 |
426.24 |
| Sep 23 2016 |
11623 |
423.22 |
| Sep 16 2016 |
11267 |
422.49 |
| Sep 09 2016 |
11713 |
427.16 |
| Sep 02 2016 |
11687 |
427.16 |
| Aug 26 2016 |
11712 |
427.16 |
| Aug 19 2016 |
11429 |
427.16 |
| Aug 12 2016 |
11418 |
427.16 |
| Aug 05 2016 |
11434 |
427.16 |
| Jul 29 2016 |
11435 |
427.16 |
| Jul 22 2016 |
11417 |
427.16 |
| Jun 28 2016 |
11418 |
427.16 |
| Jun 21 2016 |
11465 |
427.16 |
| Jun 14 2016 |
11465 |
427.16 |
| Jun 07 2016 |
11465 |
427.16 |
| May 31 2016 |
11468 |
427.16 |
| May 24 2016 |
11468 |
427.16 |
| May 17 2016 |
11457 |
427.16 |
| May 10 2016 |
11457 |
427.16 |
| May 03 2016 |
11458 |
427.16 |
| Apr 26 2016 |
11458 |
427.16 |
| Apr 19 2016 |
11450 |
427.16 |
| Apr 12 2016 |
11478 |
427.16 |
| Apr 05 2016 |
11478 |
427.16 |
| Mar 29 2016 |
11478 |
427.16 |
| Mar 22 2016 |
11473 |
427.16 |
| Mar 15 2016 |
11469 |
427.16 |
| Mar 08 2016 |
11479 |
427.16 |
| Mar 01 2016 |
11476 |
427.16 |
| Feb 23 2016 |
11471 |
427.16 |
| Feb 16 2016 |
11426 |
427.16 |
| Feb 09 2016 |
11426 |
427.16 |
| Feb 02 2016 |
11370 |
427.16 |
| Jan 26 2016 |
11396 |
427.16 |
| Jan 19 2016 |
11405 |
427.16 |
| Jan 12 2016 |
11019 |
427.16 |
| Jan 05 2016 |
11327 |
427.16 |
| Dec 29 2015 |
11336 |
427.16 |
| Dec 22 2015 |
11212 |
427.16 |
| Dec 15 2015 |
11140 |
427.16 |
| Dec 08 2015 |
11237 |
426.17 |
| Dec 01 2015 |
11504 |
429.09 |
| Nov 24 2015 |
11415 |
429.09 |
| Nov 17 2015 |
11140 |
429.09 |
| Nov 10 2015 |
11092 |
429.09 |
| Nov 03 2015 |
11802 |
436.04 |
| Oct 27 2015 |
12598 |
443.82 |
| Oct 20 2015 |
12277 |
441.52 |
| Oct 13 2015 |
12222 |
445.63 |
| Oct 06 2015 |
12216 |
445.63 |
| Sep 29 2015 |
12315 |
445.63 |
| Sep 22 2015 |
6247 |
453.57 |
| Sep 15 2015 |
10598 |
461.99 |
| Sep 14 2015 |
14014 |
466.46 |
| Sep 07 2015 |
14010 |
466.46 |
| Aug 31 2015 |
14014 |
466.46 |
| Aug 24 2015 |
13935 |
466.46 |
| Aug 17 2015 |
13956 |
466.46 |
| Aug 10 2015 |
13968 |
466.46 |
| Aug 03 2015 |
13968 |
466.46 |
| Jul 27 2015 |
13968 |
466.46 |
| Jul 20 2015 |
13967 |
466.46 |
| Jul 13 2015 |
13967 |
466.46 |
| Jul 06 2015 |
13967 |
466.46 |
| Jun 29 2015 |
13967 |
466.46 |
| Jun 22 2015 |
13967 |
466.46 |
| Jun 15 2015 |
13967 |
466.46 |
| Jun 08 2015 |
14069 |
466.46 |
| Jun 01 2015 |
14069 |
466.46 |
| May 25 2015 |
14069 |
466.46 |
| May 18 2015 |
14069 |
466.46 |
| May 11 2015 |
14069 |
466.46 |
| May 04 2015 |
14069 |
466.46 |
| Apr 27 2015 |
14055 |
466.46 |
| Apr 20 2015 |
14043 |
466.46 |
| Apr 13 2015 |
14043 |
466.46 |
| Apr 06 2015 |
14066 |
466.46 |
| Mar 30 2015 |
14066 |
466.46 |
| Mar 23 2015 |
14082 |
466.46 |
| Mar 16 2015 |
14075 |
466.46 |
| Mar 09 2015 |
14074 |
466.46 |
| Mar 02 2015 |
14060 |
466.46 |
| Feb 23 2015 |
13958 |
466.46 |
| Feb 16 2015 |
13940 |
466.46 |
| Feb 09 2015 |
13951 |
466.46 |
| Feb 02 2015 |
13960 |
466.46 |
| Jan 26 2015 |
13948 |
466.46 |
| Jan 19 2015 |
13929 |
466.46 |
| Jan 12 2015 |
13826 |
466.46 |
| Jan 05 2015 |
14108 |
466.46 |
| Dec 29 2014 |
14093 |
466.46 |
| Dec 22 2014 |
14133 |
466.46 |
| Dec 15 2014 |
13886 |
466.46 |
| Dec 08 2014 |
13998 |
466.46 |
| Dec 01 2014 |
13560 |
461.43 |
| Nov 24 2014 |
13575 |
461.43 |
| Nov 17 2014 |
14365 |
468.17 |
| Nov 10 2014 |
14444 |
468.17 |
| Nov 03 2014 |
15456 |
478.49 |
| Oct 27 2014 |
15444 |
478.49 |
| Oct 20 2014 |
15387 |
476.17 |
| Oct 13 2014 |
15276 |
476.17 |
| Oct 06 2014 |
15428 |
479.89 |
| Sep 29 2014 |
15637 |
479.89 |
| Sep 22 2014 |
15721 |
479.89 |
| Sep 15 2014 |
15609 |
479.89 |
| Sep 08 2014 |
15585 |
479.89 |
| Sep 01 2014 |
15636 |
479.89 |
| Aug 25 2014 |
15651 |
479.89 |
| Aug 18 2014 |
15656 |
479.89 |
| Aug 11 2014 |
15656 |
479.89 |
| Aug 04 2014 |
15656 |
479.89 |
| Jul 28 2014 |
15656 |
479.89 |
| Jul 21 2014 |
15675 |
479.89 |
| Jul 14 2014 |
15675 |
479.89 |
| Jul 07 2014 |
15675 |
479.89 |
| Jun 30 2014 |
15675 |
479.89 |
| Jun 23 2014 |
15675 |
479.89 |
| Jun 16 2014 |
15675 |
479.89 |
| Jun 09 2014 |
15675 |
479.89 |
| Jun 02 2014 |
15675 |
479.89 |
| May 26 2014 |
15675 |
479.89 |
| May 19 2014 |
15675 |
479.89 |
| May 12 2014 |
15676 |
479.89 |
| May 05 2014 |
15676 |
479.89 |
| Apr 28 2014 |
15677 |
479.89 |
| Apr 21 2014 |
15677 |
479.89 |
| Apr 14 2014 |
15697 |
479.89 |
| Apr 07 2014 |
15697 |
479.89 |
| Mar 31 2014 |
15698 |
479.89 |
| Mar 24 2014 |
15698 |
479.89 |
| Mar 17 2014 |
15698 |
479.89 |
| Mar 10 2014 |
15698 |
479.89 |
| Mar 03 2014 |
15698 |
479.89 |
| Feb 24 2014 |
15693 |
479.89 |
| Feb 17 2014 |
15707 |
479.89 |
| Feb 10 2014 |
15706 |
479.89 |
| Feb 03 2014 |
15694 |
479.89 |
| Jan 27 2014 |
15761 |
479.89 |
| Jan 20 2014 |
15721 |
479.89 |
| Jan 13 2014 |
15530 |
479.89 |
| Jan 06 2014 |
15503 |
479.89 |
| Dec 30 2013 |
15637 |
479.89 |
| Dec 23 2013 |
15421 |
479.89 |
| Dec 16 2013 |
15252 |
479.89 |
| Dec 09 2013 |
15270 |
479.89 |
| Dec 02 2013 |
15481 |
479.89 |
| Nov 25 2013 |
15735 |
479.89 |
| Nov 18 2013 |
15912 |
480.52 |
| Nov 11 2013 |
15907 |
480.52 |
| Nov 04 2013 |
18083 |
503.45 |
| Oct 28 2013 |
17946 |
503.45 |
| Oct 21 2013 |
17428 |
502.13 |
| Oct 14 2013 |
16602 |
493.18 |
| Oct 07 2013 |
17724 |
506.72 |
| Sep 30 2013 |
17697 |
506.72 |
| Sep 23 2013 |
20719 |
540.69 |
| Sep 16 2013 |
16731 |
497.69 |
| Sep 09 2013 |
16651 |
497.69 |
| Sep 02 2013 |
16769 |
497.69 |
| Aug 26 2013 |
16738 |
497.69 |
| Aug 19 2013 |
16758 |
497.69 |
| Aug 12 2013 |
16758 |
497.69 |
| Aug 05 2013 |
16760 |
497.69 |
| Jul 29 2013 |
16761 |
497.69 |
| Jul 22 2013 |
16804 |
497.69 |
| Jul 15 2013 |
16804 |
497.69 |
| Jul 08 2013 |
16805 |
497.69 |
| Jul 01 2013 |
16805 |
497.69 |
| Jun 24 2013 |
16806 |
497.69 |
| Jun 17 2013 |
16806 |
497.69 |
| Jun 10 2013 |
16806 |
497.69 |
| Jun 03 2013 |
16806 |
497.69 |
| May 27 2013 |
16806 |
497.69 |
| May 20 2013 |
16806 |
497.69 |
| May 13 2013 |
16806 |
497.69 |
| May 06 2013 |
16806 |
497.69 |
| Apr 29 2013 |
16806 |
497.69 |
| Apr 22 2013 |
16767 |
497.69 |
| Apr 15 2013 |
16774 |
497.69 |
| Apr 08 2013 |
16774 |
497.69 |
| Apr 01 2013 |
16774 |
497.69 |
| Mar 25 2013 |
16769 |
497.69 |
| Mar 18 2013 |
16769 |
497.69 |
| Mar 11 2013 |
16769 |
497.69 |
| Mar 04 2013 |
16769 |
497.69 |
| Feb 25 2013 |
16769 |
497.69 |
| Feb 18 2013 |
16776 |
497.69 |
| Feb 11 2013 |
16785 |
497.69 |
| Feb 04 2013 |
16752 |
497.69 |
| Jan 28 2013 |
16797 |
497.69 |
| Jan 21 2013 |
16823 |
497.69 |
| Jan 14 2013 |
16916 |
497.69 |
| Jan 07 2013 |
16866 |
497.69 |
| Dec 31 2012 |
16871 |
497.69 |
| Dec 24 2012 |
16872 |
497.69 |
| Dec 17 2012 |
16881 |
497.69 |
| Dec 10 2012 |
14950 |
478.93 |
| Dec 03 2012 |
11547 |
441.52 |
| Nov 26 2012 |
11452 |
441.52 |
| Nov 19 2012 |
9823 |
422.18 |
| Nov 12 2012 |
9874 |
422.18 |
| Nov 05 2012 |
9854 |
422.18 |
| Oct 29 2012 |
9914 |
422.18 |
| Oct 22 2012 |
9925 |
422.18 |
| Oct 15 2012 |
9848 |
422.18 |
| Oct 02 2012 |
9672 |
422.18 |
| Sep 26 2012 |
9687 |
422.18 |
| Sep 20 2012 |
9194 |
416.62 |
| Sep 13 2012 |
9109 |
416.62 |
| Jan 19 2012 |
9564 |
431.58 |
| Dec 29 2011 |
9497 |
431.59 |
| Dec 13 2011 |
9411 |
431.93 |
| Dec 09 2011 |
10229 |
441.59 |
| Dec 01 2011 |
10661 |
446.76 |
| Nov 25 2011 |
10791 |
446.76 |
| Nov 17 2011 |
10939 |
449.71 |
| Nov 10 2011 |
11811 |
457.79 |
| Nov 04 2011 |
12632 |
467.39 |
| Oct 28 2011 |
13443 |
477.62 |
| Oct 21 2011 |
13571 |
477.6 |
| Oct 14 2011 |
15495 |
501.9 |
| Oct 07 2011 |
14909 |
499.12 |
| Sep 30 2011 |
19527 |
561.7 |
| Sep 27 2011 |
19033 |
561.73 |
| Sep 23 2011 |
18929 |
561.78 |
| Sep 16 2011 |
18315 |
561.85 |
| Sep 09 2011 |
17819 |
561.92 |
| Jan 13 2011 |
17603 |
563.1 |
| Dec 28 2010 |
17817 |
563.14 |
| Dec 14 2010 |
17627 |
563.17 |
| Dec 03 2010 |
22932 |
657.59 |
| Nov 26 2010 |
23003 |
657.59 |
