Sep 29 2014 |
5679 |
367.34 |
Sep 22 2014 |
5956 |
371.11 |
Sep 15 2014 |
6388 |
377.7 |
Sep 08 2014 |
6414 |
377.7 |
Sep 01 2014 |
6453 |
377.7 |
Aug 25 2014 |
6460 |
377.7 |
Aug 18 2014 |
6464 |
377.7 |
Aug 11 2014 |
6464 |
377.7 |
Aug 04 2014 |
6464 |
377.7 |
Jul 28 2014 |
6464 |
377.7 |
Jul 21 2014 |
6476 |
377.7 |
Jul 14 2014 |
6476 |
377.7 |
Jul 07 2014 |
6476 |
377.7 |
Jun 30 2014 |
6476 |
377.7 |
Jun 23 2014 |
6476 |
377.7 |
Jun 16 2014 |
6476 |
377.7 |
Jun 09 2014 |
6476 |
377.7 |
Jun 02 2014 |
6476 |
377.7 |
May 26 2014 |
6476 |
377.7 |
May 19 2014 |
6476 |
377.7 |
May 12 2014 |
6476 |
377.7 |
May 05 2014 |
6476 |
377.7 |
Apr 28 2014 |
6477 |
377.7 |
Apr 21 2014 |
6477 |
377.7 |
Apr 14 2014 |
6487 |
377.7 |
Apr 07 2014 |
6487 |
377.7 |
Mar 31 2014 |
6488 |
377.7 |
Mar 24 2014 |
6488 |
377.7 |
Mar 17 2014 |
6488 |
377.7 |
Mar 10 2014 |
6488 |
377.7 |
Mar 03 2014 |
6488 |
377.7 |
Feb 24 2014 |
6487 |
377.7 |
Feb 17 2014 |
6492 |
377.7 |
Feb 10 2014 |
6490 |
377.7 |
Feb 03 2014 |
6477 |
377.7 |
Jan 27 2014 |
6536 |
377.7 |
Jan 20 2014 |
6511 |
377.7 |
Jan 13 2014 |
6378 |
377.7 |
Jan 06 2014 |
6343 |
377.7 |
Dec 30 2013 |
6415 |
377.7 |
Dec 23 2013 |
6256 |
377.7 |
Dec 16 2013 |
6178 |
377.7 |
Dec 09 2013 |
6161 |
377.7 |
Dec 02 2013 |
6261 |
377.7 |
Nov 25 2013 |
6360 |
377.7 |
Nov 18 2013 |
6418 |
377.7 |
Nov 11 2013 |
5643 |
367.34 |
Nov 04 2013 |
5657 |
367.34 |
Oct 28 2013 |
5682 |
367.34 |
Oct 21 2013 |
5563 |
367.34 |
Oct 15 2012 |
22127 |
561.13 |
Oct 02 2012 |
21311 |
561.13 |
Sep 26 2012 |
21253 |
561.13 |
Sep 20 2012 |
20995 |
561.13 |
Sep 13 2012 |
20722 |
561.13 |
Nov 17 2011 |
10180 |
440.69 |
Nov 10 2011 |
10350 |
440.69 |
Nov 04 2011 |
10327 |
440.69 |
Oct 28 2011 |
10236 |
440.69 |
Oct 21 2011 |
10324 |
440.69 |
Oct 14 2011 |
10212 |
440.69 |
Oct 07 2011 |
9959 |
440.69 |
Sep 30 2011 |
9854 |
440.69 |
Sep 27 2011 |
9636 |
440.69 |
Sep 23 2011 |
9545 |
440.69 |
Sep 16 2011 |
9307 |
440.69 |
Sep 09 2011 |
9104 |
440.69 |
Jan 13 2011 |
8991 |
440.69 |
Dec 28 2010 |
9201 |
440.69 |
Dec 14 2010 |
9138 |
440.69 |
Dec 03 2010 |
9138 |
440.69 |
Nov 26 2010 |
9138 |
440.69 |