| Oct 30 2009 |
3449 |
364.93 |
| Oct 23 2009 |
3288 |
364.93 |
| Oct 16 2009 |
3288 |
364.79 |
| Oct 09 2009 |
3167 |
361.26 |
| Oct 02 2009 |
3086 |
361.26 |
| Sep 25 2009 |
2966 |
361.26 |
| Sep 18 2009 |
2903 |
361.26 |
| Sep 11 2009 |
2895 |
361.26 |
| Jan 30 2009 |
2847 |
361.26 |
| Jan 09 2009 |
2674 |
361.26 |
| Dec 18 2008 |
2508 |
361.26 |
| Dec 12 2008 |
2521 |
361.26 |
| Dec 05 2008 |
2516 |
361.67 |
| Nov 28 2008 |
2639 |
368.94 |
| Nov 21 2008 |
2335 |
356.1 |
| Nov 14 2008 |
2118 |
350.43 |
| Nov 07 2008 |
2037 |
350.43 |
| Oct 31 2008 |
1529 |
331.37 |
| Oct 24 2008 |
1514 |
331.37 |
| Oct 17 2008 |
1555 |
340.25 |
| Oct 10 2008 |
1699 |
353.03 |
| Oct 03 2008 |
1508 |
353.03 |
| Sep 26 2008 |
1428 |
353.03 |
| Sep 19 2008 |
1445 |
353.03 |
| Feb 01 2008 |
1408 |
353.03 |
| Dec 12 2007 |
1400 |
353.03 |
| Dec 07 2007 |
1398 |
353.03 |
| Nov 30 2007 |
1359 |
353.03 |
| Nov 23 2007 |
1538 |
365.11 |
| Nov 16 2007 |
1923 |
381.84 |
| Nov 09 2007 |
1907 |
381.84 |
| Nov 02 2007 |
2298 |
407.61 |
| Oct 26 2007 |
2262 |
407.61 |
