| Oct 06 2014 |
13469 |
460.81 |
| Sep 29 2014 |
13656 |
460.81 |
| Sep 22 2014 |
13749 |
460.81 |
| Sep 15 2014 |
13655 |
460.81 |
| Sep 08 2014 |
13616 |
460.81 |
| Sep 01 2014 |
13670 |
460.81 |
| Aug 25 2014 |
13684 |
460.81 |
| Aug 18 2014 |
13691 |
460.81 |
| Aug 11 2014 |
13691 |
460.81 |
| Aug 04 2014 |
13691 |
460.81 |
| Jul 28 2014 |
13691 |
460.81 |
| Jul 21 2014 |
13710 |
460.81 |
| Jul 14 2014 |
13710 |
460.81 |
| Jul 07 2014 |
13710 |
460.81 |
| Jun 30 2014 |
13710 |
460.81 |
| Jun 23 2014 |
13710 |
460.81 |
| Jun 16 2014 |
13710 |
460.81 |
| Jun 09 2014 |
13710 |
460.81 |
| Jun 02 2014 |
13710 |
460.81 |
| May 26 2014 |
13710 |
460.81 |
| May 19 2014 |
13710 |
460.81 |
| May 12 2014 |
13711 |
460.81 |
| May 05 2014 |
13711 |
460.81 |
| Apr 28 2014 |
13712 |
460.81 |
| Apr 21 2014 |
13712 |
460.81 |
| Apr 14 2014 |
13732 |
460.81 |
| Apr 07 2014 |
13732 |
460.81 |
| Mar 31 2014 |
13733 |
460.81 |
| Mar 24 2014 |
13733 |
460.81 |
| Mar 17 2014 |
13733 |
460.81 |
| Mar 10 2014 |
13733 |
460.81 |
| Mar 03 2014 |
13733 |
460.81 |
| Feb 24 2014 |
13726 |
460.81 |
| Feb 17 2014 |
13740 |
460.81 |
| Feb 10 2014 |
13739 |
460.81 |
| Feb 03 2014 |
13725 |
460.81 |
| Jan 27 2014 |
13787 |
460.81 |
| Jan 20 2014 |
13743 |
460.81 |
| Jan 13 2014 |
13564 |
460.81 |
| Jan 06 2014 |
13520 |
460.81 |
| Dec 30 2013 |
13641 |
460.81 |
| Dec 23 2013 |
13442 |
460.81 |
| Dec 16 2013 |
13278 |
460.81 |
| Dec 09 2013 |
13326 |
460.81 |
| Dec 02 2013 |
13512 |
460.81 |
| Nov 25 2013 |
13719 |
460.81 |
| Nov 18 2013 |
13824 |
460.81 |
| Nov 11 2013 |
13781 |
460.81 |
| Nov 04 2013 |
13680 |
460.81 |
| Oct 28 2013 |
13594 |
460.81 |
| Sep 09 2013 |
8756 |
412.24 |
| Sep 02 2013 |
8824 |
412.24 |
| Aug 26 2013 |
8794 |
412.24 |
| Aug 19 2013 |
8807 |
412.24 |
| Aug 12 2013 |
8805 |
412.24 |
| Aug 05 2013 |
8806 |
412.24 |
| Jul 29 2013 |
8807 |
412.24 |
| Jul 22 2013 |
8838 |
412.24 |
| Jul 15 2013 |
8838 |
412.24 |
| Jul 08 2013 |
8838 |
412.24 |
| Jul 01 2013 |
8838 |
412.24 |
| Jun 24 2013 |
8838 |
412.24 |
| Jun 17 2013 |
8838 |
412.24 |
| Jun 10 2013 |
8838 |
412.24 |
| Jun 03 2013 |
8838 |
412.24 |
| May 27 2013 |
8838 |
412.24 |
| May 20 2013 |
8838 |
412.24 |
| May 13 2013 |
8838 |
412.24 |
| May 06 2013 |
8838 |
412.24 |
| Apr 29 2013 |
8838 |
412.24 |
| Apr 22 2013 |
8820 |
412.24 |
| Apr 15 2013 |
8829 |
412.24 |
| Apr 08 2013 |
8829 |
412.24 |
| Apr 01 2013 |
8828 |
412.24 |
| Mar 25 2013 |
8829 |
412.24 |
| Mar 18 2013 |
8829 |
412.24 |
| Mar 11 2013 |
8829 |
412.24 |
| Mar 04 2013 |
8829 |
412.24 |
| Feb 25 2013 |
8829 |
412.24 |
| Feb 18 2013 |
8836 |
412.24 |
| Feb 11 2013 |
8844 |
412.24 |
| Feb 04 2013 |
8816 |
412.24 |
| Jan 28 2013 |
8864 |
412.24 |
| Jan 21 2013 |
8873 |
412.24 |
| Jan 14 2013 |
8951 |
412.24 |
| Jan 07 2013 |
8915 |
412.24 |
| Dec 31 2012 |
8912 |
412.24 |
| Dec 24 2012 |
8913 |
412.24 |
| Dec 17 2012 |
8934 |
412.24 |
| Dec 10 2012 |
8811 |
412.24 |
| Dec 03 2012 |
8963 |
412.24 |
| Nov 26 2012 |
6870 |
385.55 |
| Nov 19 2012 |
5903 |
370.79 |
| Nov 12 2012 |
5902 |
370.79 |
| Nov 05 2012 |
5737 |
367.94 |
| Oct 29 2012 |
5803 |
367.94 |
| Oct 22 2012 |
5848 |
367.94 |
| Oct 15 2012 |
5448 |
362.42 |
| Oct 02 2012 |
4898 |
353.07 |
| Sep 26 2012 |
4949 |
353.07 |
| Sep 20 2012 |
4889 |
353.07 |
| Sep 13 2012 |
4862 |
353.07 |
| Jan 19 2012 |
5133 |
367.9 |
| Dec 29 2011 |
5060 |
367.93 |
| Dec 13 2011 |
5012 |
367.95 |
| Dec 09 2011 |
5034 |
367.96 |
| Dec 01 2011 |
5030 |
367.97 |
| Nov 25 2011 |
5766 |
379.72 |
| Nov 17 2011 |
5710 |
379.73 |
| Nov 10 2011 |
6542 |
391.46 |
| Nov 04 2011 |
6499 |
391.45 |
| Oct 28 2011 |
5894 |
382.57 |
| Oct 21 2011 |
5927 |
382.58 |
| Oct 14 2011 |
5322 |
373.14 |
| Oct 07 2011 |
6572 |
396.38 |
| Sep 30 2011 |
6013 |
388.33 |
| Sep 27 2011 |
5898 |
388.33 |
| Sep 23 2011 |
5824 |
388.33 |
| Sep 16 2011 |
5670 |
388.33 |
| Sep 09 2011 |
5566 |
388.33 |
| Jan 13 2011 |
5523 |
388.33 |
| Dec 28 2010 |
5717 |
388.33 |
| Dec 14 2010 |
5703 |
388.33 |
| Dec 03 2010 |
5711 |
388.33 |
| Nov 26 2010 |
5721 |
388.33 |
