| Nov 04 2013 |
2778 |
310.93 |
| Oct 28 2013 |
2756 |
310.93 |
| Oct 21 2013 |
2773 |
312.72 |
| Oct 14 2013 |
2755 |
312.72 |
| Oct 07 2013 |
2881 |
315.27 |
| Sep 30 2013 |
2881 |
315.27 |
| Sep 23 2013 |
2863 |
315.27 |
| Sep 16 2013 |
2899 |
315.27 |
| Sep 09 2013 |
2897 |
315.27 |
| Sep 02 2013 |
3059 |
318.72 |
| Aug 26 2013 |
3049 |
318.72 |
| Aug 19 2013 |
3057 |
318.72 |
| Aug 12 2013 |
3058 |
318.72 |
| Aug 05 2013 |
3059 |
318.72 |
| Jul 29 2013 |
3059 |
318.72 |
| Jul 22 2013 |
3068 |
318.72 |
| Jul 15 2013 |
3068 |
318.72 |
| Jul 08 2013 |
3067 |
318.72 |
| Jul 01 2013 |
3067 |
318.72 |
| Jun 24 2013 |
3067 |
318.72 |
| Jun 17 2013 |
3067 |
318.72 |
| Jun 10 2013 |
3067 |
318.72 |
| Jun 03 2013 |
3067 |
318.72 |
| May 27 2013 |
3067 |
318.72 |
| May 20 2013 |
3067 |
318.72 |
| May 13 2013 |
3067 |
318.72 |
| May 06 2013 |
3067 |
318.72 |
| Apr 29 2013 |
3067 |
318.72 |
| Apr 22 2013 |
3065 |
318.72 |
| Apr 15 2013 |
3069 |
318.72 |
| Apr 08 2013 |
3069 |
318.72 |
| Apr 01 2013 |
3069 |
318.72 |
| Mar 25 2013 |
3070 |
318.72 |
| Mar 18 2013 |
3070 |
318.72 |
| Mar 11 2013 |
3070 |
318.72 |
| Mar 04 2013 |
3070 |
318.72 |
| Feb 25 2013 |
3070 |
318.72 |
| Feb 18 2013 |
3076 |
318.72 |
| Feb 11 2013 |
3085 |
318.72 |
| Feb 04 2013 |
3066 |
318.72 |
| Jan 28 2013 |
3083 |
318.72 |
| Jan 21 2013 |
3082 |
318.72 |
| Jan 14 2013 |
3117 |
318.72 |
| Jan 07 2013 |
3083 |
318.72 |
| Dec 31 2012 |
3093 |
318.72 |
| Dec 24 2012 |
3095 |
318.72 |
| Dec 17 2012 |
3122 |
318.72 |
| Dec 10 2012 |
3095 |
318.72 |
| Dec 03 2012 |
3133 |
318.72 |
| Nov 26 2012 |
3055 |
318.72 |
| Nov 19 2012 |
3120 |
318.72 |
| Nov 12 2012 |
3233 |
321.31 |
| Nov 05 2012 |
3266 |
321.31 |
| Oct 29 2012 |
3467 |
324.72 |
| Oct 22 2012 |
3502 |
324.72 |
| Oct 15 2012 |
3669 |
329.06 |
| Oct 02 2012 |
4142 |
338.86 |
| Sep 26 2012 |
4212 |
338.86 |
| Sep 20 2012 |
3313 |
319.95 |
| Sep 13 2012 |
3131 |
316.92 |
| Jan 19 2012 |
2757 |
317.42 |
| Dec 29 2011 |
2712 |
317.39 |
| Dec 13 2011 |
2693 |
317.38 |
| Dec 09 2011 |
2733 |
317.37 |
| Dec 01 2011 |
2711 |
317.37 |
| Nov 25 2011 |
2747 |
317.36 |
| Nov 17 2011 |
2703 |
316.51 |
| Nov 10 2011 |
2752 |
316.49 |
| Nov 04 2011 |
2742 |
316.47 |
| Oct 28 2011 |
2748 |
316.45 |
| Oct 21 2011 |
2791 |
316.43 |
| Oct 14 2011 |
2311 |
302.55 |
| Oct 07 2011 |
2241 |
302.57 |
| Sep 30 2011 |
2250 |
302.6 |
| Sep 27 2011 |
2430 |
309.73 |
| Sep 23 2011 |
2380 |
309.73 |
| Sep 16 2011 |
2311 |
309.73 |
| Sep 09 2011 |
2259 |
309.73 |
| Jan 13 2011 |
2284 |
309.73 |
| Dec 28 2010 |
2413 |
309.73 |
| Dec 14 2010 |
2401 |
309.73 |
| Dec 03 2010 |
2434 |
309.73 |
| Nov 26 2010 |
2427 |
309.73 |
