| Jan 07 2013 |
8713 |
409.67 |
| Dec 31 2012 |
8720 |
409.67 |
| Dec 24 2012 |
8721 |
409.67 |
| Dec 17 2012 |
8738 |
409.67 |
| Dec 10 2012 |
8605 |
409.67 |
| Dec 03 2012 |
8756 |
409.67 |
| Nov 26 2012 |
8687 |
409.67 |
| Nov 19 2012 |
8759 |
409.67 |
| Nov 12 2012 |
8796 |
409.67 |
| Nov 05 2012 |
9739 |
421.03 |
| Oct 29 2012 |
9805 |
421.03 |
| Oct 22 2012 |
9833 |
421.03 |
| Oct 15 2012 |
9756 |
421.03 |
| Oct 02 2012 |
9573 |
421.03 |
| Sep 26 2012 |
9593 |
421.03 |
| Sep 20 2012 |
9545 |
421.03 |
| Sep 13 2012 |
9460 |
421.03 |
| Jan 19 2012 |
8682 |
420.39 |
| Dec 29 2011 |
9572 |
432.39 |
| Dec 13 2011 |
9447 |
432.39 |
| Dec 09 2011 |
9465 |
432.39 |
| Dec 01 2011 |
9480 |
432.39 |
| Nov 25 2011 |
9586 |
432.39 |
| Nov 17 2011 |
9522 |
432.39 |
| Nov 10 2011 |
22294 |
591.24 |
| Nov 04 2011 |
22346 |
591.24 |
| Oct 28 2011 |
22224 |
591.24 |
| Oct 21 2011 |
22373 |
591.24 |
| Oct 14 2011 |
22194 |
591.24 |
| Oct 07 2011 |
21774 |
591.24 |
| Sep 30 2011 |
21570 |
591.24 |
| Sep 27 2011 |
21020 |
591.24 |
| Sep 23 2011 |
20945 |
591.24 |
| Sep 16 2011 |
20233 |
591.24 |
| Sep 09 2011 |
19641 |
591.24 |
| Jan 13 2011 |
19339 |
591.24 |
| Dec 28 2010 |
19533 |
591.24 |
| Dec 14 2010 |
19325 |
591.24 |
| Dec 03 2010 |
19534 |
591.24 |
| Nov 26 2010 |
19568 |
591.24 |
