| Oct 15 2012 |
27842 |
643.48 |
| Oct 02 2012 |
26744 |
643.48 |
| Sep 26 2012 |
26737 |
643.48 |
| Sep 20 2012 |
26364 |
643.48 |
| Sep 13 2012 |
25942 |
643.48 |
| Jan 19 2012 |
25233 |
643.02 |
| Dec 29 2011 |
25102 |
643.04 |
| Dec 13 2011 |
24804 |
643.06 |
| Dec 09 2011 |
24817 |
643.06 |
| Dec 01 2011 |
24870 |
643.07 |
| Nov 25 2011 |
25183 |
643.07 |
| Nov 17 2011 |
25117 |
643.08 |
| Nov 10 2011 |
24822 |
631.41 |
| Nov 04 2011 |
24891 |
631.21 |
| Oct 28 2011 |
24752 |
630.99 |
| Oct 21 2011 |
26902 |
672.52 |
| Oct 14 2011 |
20367 |
565.62 |
| Oct 07 2011 |
19985 |
565.62 |
| Sep 30 2011 |
19785 |
565.62 |
| Sep 27 2011 |
19276 |
565.62 |
| Sep 23 2011 |
19186 |
565.62 |
| Sep 16 2011 |
18543 |
565.62 |
| Sep 09 2011 |
18023 |
565.62 |
| Jan 13 2011 |
17755 |
565.62 |
| Dec 28 2010 |
17964 |
565.62 |
| Dec 14 2010 |
17769 |
565.62 |
| Dec 03 2010 |
17934 |
565.62 |
| Nov 26 2010 |
17949 |
565.62 |
