| Sep 15 2015 |
21564 |
482.19 |
| Sep 14 2015 |
25445 |
586.79 |
| Sep 07 2015 |
25345 |
586.79 |
| Aug 31 2015 |
25407 |
586.79 |
| Aug 24 2015 |
25317 |
586.79 |
| Aug 17 2015 |
25365 |
586.79 |
| Aug 10 2015 |
25380 |
586.79 |
| Aug 03 2015 |
25380 |
586.79 |
| Jul 27 2015 |
25380 |
586.79 |
| Jul 20 2015 |
25379 |
586.79 |
| Jul 13 2015 |
25379 |
586.79 |
| Jul 06 2015 |
25379 |
586.79 |
| Jun 29 2015 |
25379 |
586.79 |
| Jun 22 2015 |
25379 |
586.79 |
| Jun 15 2015 |
25379 |
586.79 |
| Jun 08 2015 |
25562 |
586.79 |
| Jun 01 2015 |
25562 |
586.79 |
| May 25 2015 |
25562 |
586.79 |
| May 18 2015 |
25562 |
586.79 |
| May 11 2015 |
25562 |
586.79 |
| May 04 2015 |
25562 |
586.79 |
| Apr 27 2015 |
25534 |
586.79 |
| Apr 20 2015 |
25518 |
586.79 |
| Apr 13 2015 |
25517 |
586.79 |
| Apr 06 2015 |
25555 |
586.79 |
| Mar 30 2015 |
25555 |
586.79 |
| Mar 23 2015 |
25576 |
586.79 |
| Mar 16 2015 |
25552 |
586.79 |
| Mar 09 2015 |
25551 |
586.79 |
| Mar 02 2015 |
25532 |
586.79 |
| Feb 23 2015 |
25357 |
586.79 |
| Feb 16 2015 |
25330 |
586.79 |
| Feb 09 2015 |
25340 |
586.79 |
| Feb 02 2015 |
25348 |
586.79 |
| Jan 26 2015 |
25331 |
586.79 |
| Jan 19 2015 |
25306 |
586.79 |
| Jan 12 2015 |
25161 |
586.79 |
| Jan 05 2015 |
25483 |
586.79 |
| Dec 29 2014 |
25496 |
586.79 |
| Dec 22 2014 |
25549 |
586.79 |
| Dec 15 2014 |
25181 |
586.79 |
| Dec 08 2014 |
25460 |
586.79 |
| Dec 01 2014 |
25619 |
586.79 |
| Nov 24 2014 |
25635 |
586.79 |
| Nov 17 2014 |
25886 |
586.79 |
| Nov 10 2014 |
26096 |
586.79 |
| Nov 03 2014 |
26067 |
586.79 |
| Oct 27 2014 |
25660 |
582.09 |
| Oct 20 2014 |
26244 |
586.79 |
| Oct 13 2014 |
26134 |
586.79 |
| Oct 06 2014 |
28202 |
618.24 |
| Sep 29 2014 |
27591 |
607.74 |
| Sep 22 2014 |
25754 |
584.58 |
| Sep 15 2014 |
25480 |
584.58 |
| Sep 08 2014 |
26970 |
605.67 |
| Sep 01 2014 |
26336 |
596.67 |
| Aug 25 2014 |
26382 |
596.67 |
| Aug 18 2014 |
26397 |
596.67 |
| Aug 11 2014 |
26396 |
596.67 |
| Aug 04 2014 |
26396 |
596.67 |
| Jul 28 2014 |
26396 |
596.67 |
| Jul 21 2014 |
26414 |
596.67 |
| Jul 14 2014 |
26415 |
596.67 |
| Jul 07 2014 |
26415 |
596.67 |
| Jun 30 2014 |
26415 |
596.67 |
| Jun 23 2014 |
26415 |
596.67 |
| Jun 16 2014 |
26415 |
596.67 |
| Jun 09 2014 |
26415 |
596.67 |
| Jun 02 2014 |
26415 |
596.67 |
| May 26 2014 |
26415 |
596.67 |
| May 19 2014 |
26415 |
596.67 |
| May 12 2014 |
26416 |
596.67 |
| May 05 2014 |
26416 |
596.67 |
| Apr 28 2014 |
26417 |
596.67 |
| Apr 21 2014 |
26417 |
596.67 |
| Apr 14 2014 |
26429 |
596.67 |
| Apr 07 2014 |
26429 |
596.67 |
| Mar 31 2014 |
26430 |
596.67 |
| Mar 24 2014 |
26430 |
596.67 |
| Mar 17 2014 |
26430 |
596.67 |
| Mar 10 2014 |
26429 |
596.67 |
| Mar 03 2014 |
26429 |
596.67 |
| Feb 24 2014 |
26423 |
596.67 |
| Feb 17 2014 |
26442 |
596.67 |
| Feb 10 2014 |
26440 |
596.67 |
| Feb 03 2014 |
26435 |
596.67 |
| Jan 27 2014 |
26495 |
596.67 |
| Jan 20 2014 |
26440 |
596.67 |
| Jan 13 2014 |
26256 |
596.67 |
| Jan 06 2014 |
26192 |
596.67 |
| Dec 30 2013 |
26351 |
596.67 |
| Dec 23 2013 |
26137 |
596.67 |
| Dec 16 2013 |
25892 |
596.67 |
| Dec 09 2013 |
25919 |
596.67 |
| Dec 02 2013 |
26190 |
596.67 |
| Nov 25 2013 |
26629 |
596.67 |
| Nov 18 2013 |
26683 |
596.67 |
| Nov 11 2013 |
26742 |
596.67 |
| Nov 04 2013 |
26611 |
596.67 |
| Oct 28 2013 |
26343 |
596.67 |
| Oct 21 2013 |
25698 |
596.67 |
| Oct 14 2013 |
25435 |
593.49 |
| Oct 07 2013 |
26886 |
616.7 |
| Sep 30 2013 |
29557 |
667.5 |
| Sep 23 2013 |
29530 |
667.5 |
| Sep 16 2013 |
28053 |
645 |
| Sep 23 2011 |
18034 |
548.21 |
| Sep 16 2011 |
17432 |
548.21 |
| Sep 09 2011 |
16954 |
548.21 |
