| Nov 02 2018 |
19271 |
493.48 |
| Oct 26 2018 |
19011 |
493.48 |
| Oct 19 2018 |
18143 |
484.3 |
| Oct 12 2018 |
17992 |
484.3 |
| Oct 05 2018 |
17992 |
487.07 |
| Sep 28 2018 |
17853 |
485.1 |
| Sep 21 2018 |
17863 |
485.1 |
| Sep 14 2018 |
18391 |
492.26 |
| Sep 07 2018 |
18279 |
492.26 |
| Aug 31 2018 |
18110 |
492.26 |
| Aug 24 2018 |
18025 |
492.26 |
| Aug 17 2018 |
18012 |
492.26 |
| Aug 10 2018 |
18023 |
492.26 |
| Aug 03 2018 |
18047 |
492.26 |
| Jul 27 2018 |
18060 |
492.26 |
| Jul 20 2018 |
18078 |
492.26 |
| Jul 13 2018 |
18081 |
492.26 |
| Jul 06 2018 |
18051 |
492.26 |
| Jun 29 2018 |
18115 |
492.26 |
| Jun 22 2018 |
18115 |
492.26 |
| Jun 15 2018 |
18138 |
492.26 |
| Jun 08 2018 |
18167 |
492.26 |
| Jun 01 2018 |
18155 |
492.26 |
| May 25 2018 |
18175 |
492.26 |
| May 18 2018 |
18138 |
492.26 |
| May 11 2018 |
18164 |
492.26 |
| May 04 2018 |
18249 |
492.26 |
| Apr 27 2018 |
18239 |
492.26 |
| Apr 20 2018 |
18291 |
492.26 |
| Apr 13 2018 |
18286 |
492.26 |
| Apr 06 2018 |
18286 |
492.26 |
| Mar 30 2018 |
18287 |
492.26 |
| Mar 23 2018 |
18287 |
492.26 |
| Mar 16 2018 |
18271 |
492.26 |
| Mar 09 2018 |
18271 |
492.26 |
| Mar 02 2018 |
18277 |
492.26 |
| Feb 23 2018 |
18269 |
492.26 |
| Feb 16 2018 |
18283 |
492.26 |
| Feb 09 2018 |
18274 |
492.26 |
| Feb 02 2018 |
18289 |
492.26 |
| Jan 26 2018 |
18320 |
492.26 |
| Jan 19 2018 |
18263 |
492.26 |
| Jan 12 2018 |
17827 |
492.26 |
| Jan 05 2018 |
18066 |
492.26 |
| Dec 29 2017 |
18109 |
492.26 |
| Dec 22 2017 |
18088 |
492.26 |
| Dec 15 2017 |
18061 |
492.26 |
| Dec 08 2017 |
18429 |
492.26 |
| Dec 01 2017 |
18558 |
492.26 |
| Nov 24 2017 |
18597 |
492.26 |
| Nov 17 2017 |
18789 |
492.26 |
| Nov 10 2017 |
19299 |
492.26 |
| Nov 03 2017 |
19930 |
497.94 |
| Oct 27 2017 |
19981 |
497.94 |
| Oct 20 2017 |
20560 |
503.64 |
| Oct 13 2017 |
20319 |
503.64 |
| Oct 06 2017 |
20481 |
507.32 |
| Sep 29 2017 |
21902 |
521.37 |
| Sep 22 2017 |
21784 |
521.37 |
| Sep 15 2017 |
21793 |
521.85 |
| Sep 08 2017 |
30560 |
629.64 |
| Sep 01 2017 |
30587 |
629.64 |
| Aug 25 2017 |
30556 |
629.64 |
| Aug 18 2017 |
30585 |
629.64 |
| Aug 11 2017 |
30421 |
629.64 |
| Aug 04 2017 |
30450 |
629.64 |
| Jul 28 2017 |
30447 |
629.64 |
| Jul 21 2017 |
30483 |
629.64 |
| Jul 14 2017 |
30481 |
629.64 |
| Jul 07 2017 |
30474 |
629.64 |
| Jun 30 2017 |
30483 |
629.64 |
| Jun 23 2017 |
30481 |
629.64 |
| Jun 16 2017 |
30493 |
629.64 |
| Jun 09 2017 |
30467 |
629.64 |
| Jun 02 2017 |
30473 |
629.64 |
| May 26 2017 |
30240 |
629.64 |
| May 19 2017 |
30286 |
629.64 |
| May 12 2017 |
30223 |
629.64 |
| May 05 2017 |
30100 |
629.64 |
| Apr 28 2017 |
30055 |
629.64 |
| Apr 21 2017 |
30025 |
629.64 |
| Apr 14 2017 |
30077 |
629.64 |
| Apr 07 2017 |
30078 |
629.64 |
| Mar 31 2017 |
30077 |
629.64 |
| Mar 24 2017 |
30079 |
629.64 |
| Mar 17 2017 |
30073 |
629.64 |
| Mar 10 2017 |
30093 |
629.64 |
| Mar 03 2017 |
30093 |
629.64 |
| Feb 24 2017 |
30096 |
629.64 |
| Feb 17 2017 |
30115 |
629.64 |
| Feb 10 2017 |
30142 |
629.64 |
| Feb 03 2017 |
30139 |
629.64 |
| Jan 27 2017 |
30098 |
629.64 |
| Jan 20 2017 |
30113 |
629.64 |
| Jan 13 2017 |
30155 |
629.64 |
| Jan 06 2017 |
30512 |
629.64 |
| Dec 30 2016 |
30608 |
629.64 |
| Dec 23 2016 |
30598 |
629.64 |
| Dec 16 2016 |
30652 |
629.64 |
| Dec 09 2016 |
30894 |
629.64 |
| Dec 02 2016 |
31634 |
629.64 |
| Nov 25 2016 |
31506 |
629.64 |
| Nov 18 2016 |
32135 |
629.64 |
| Nov 11 2016 |
32719 |
629.64 |
| Nov 04 2016 |
32956 |
629.64 |
| Oct 28 2016 |
32973 |
629.64 |
| Oct 21 2016 |
29050 |
581.17 |
| Oct 14 2016 |
29091 |
581.17 |
| Oct 07 2016 |
28914 |
581.17 |
| Sep 30 2016 |
28838 |
581.17 |
| Sep 23 2016 |
28332 |
581.17 |
| Sep 16 2016 |
27886 |
581.17 |
| Sep 09 2016 |
26257 |
568.72 |
| Sep 02 2016 |
26164 |
568.72 |
| Aug 26 2016 |
26215 |
568.72 |
| Aug 19 2016 |
25729 |
568.72 |
| Aug 12 2016 |
25715 |
568.72 |
| Aug 05 2016 |
25736 |
568.72 |
| Jul 29 2016 |
25738 |
568.72 |
| Jul 22 2016 |
25708 |
568.72 |
| Jun 28 2016 |
25710 |
568.72 |
| Jun 21 2016 |
25784 |
568.72 |
| Jun 14 2016 |
25784 |
568.72 |
| Jun 07 2016 |
25786 |
568.72 |
| May 31 2016 |
25793 |
568.72 |
| May 24 2016 |
25793 |
568.72 |
| May 17 2016 |
25768 |
568.72 |
| May 10 2016 |
25769 |
568.72 |
| May 03 2016 |
25775 |
568.72 |
| Apr 26 2016 |
25770 |
568.72 |
| Apr 19 2016 |
25734 |
568.72 |
| Apr 12 2016 |
25792 |
568.72 |
| Apr 05 2016 |
25792 |
568.72 |
| Mar 29 2016 |
25792 |
568.72 |
| Mar 22 2016 |
25773 |
568.72 |
| Mar 15 2016 |
25774 |
568.72 |
| Mar 08 2016 |
25797 |
568.72 |
| Mar 01 2016 |
25793 |
568.72 |
| Feb 23 2016 |
25789 |
568.72 |
| Feb 16 2016 |
25710 |
568.72 |
| Feb 09 2016 |
25710 |
568.72 |
| Feb 02 2016 |
25653 |
568.72 |
| Jan 26 2016 |
25699 |
568.72 |
| Jan 19 2016 |
25711 |
568.72 |
| Jan 12 2016 |
25262 |
568.72 |
| Jan 05 2016 |
25717 |
568.72 |
| Dec 29 2015 |
25756 |
568.72 |
| Dec 22 2015 |
25553 |
568.72 |
| Dec 15 2015 |
25441 |
568.72 |
| Dec 08 2015 |
25792 |
568.72 |
| Dec 01 2015 |
25902 |
568.72 |
| Nov 24 2015 |
25654 |
568.72 |
| Nov 17 2015 |
25375 |
568.72 |
| Nov 10 2015 |
25444 |
568.72 |
| Nov 03 2015 |
25513 |
568.72 |
| Oct 27 2015 |
25590 |
568.72 |
| Oct 20 2015 |
28786 |
604.74 |
| Oct 13 2015 |
28095 |
604.74 |
| Oct 06 2015 |
28070 |
604.74 |
| Sep 29 2015 |
27992 |
604.74 |
| Sep 22 2015 |
17987 |
604.74 |
| Sep 15 2015 |
28060 |
604.74 |
| Sep 14 2015 |
26894 |
604.74 |
| Sep 08 2014 |
28170 |
621.68 |
| Sep 01 2014 |
28276 |
621.68 |
| Aug 25 2014 |
28329 |
621.68 |
| Aug 18 2014 |
28346 |
621.68 |
| Aug 11 2014 |
28345 |
621.68 |
| Aug 04 2014 |
28345 |
621.68 |
| Jul 28 2014 |
28345 |
621.68 |
| Jul 21 2014 |
28363 |
621.68 |
| Jul 14 2014 |
28364 |
621.68 |
| Jul 07 2014 |
28364 |
621.68 |
| Jun 30 2014 |
28364 |
621.68 |
| Jun 23 2014 |
28364 |
621.68 |
| Jun 16 2014 |
28364 |
621.68 |
| Jun 09 2014 |
28364 |
621.68 |
| Jun 02 2014 |
28364 |
621.68 |
| May 26 2014 |
28364 |
621.68 |
| May 19 2014 |
28364 |
621.68 |
| May 12 2014 |
28365 |
621.68 |
| May 05 2014 |
28365 |
621.68 |
| Apr 28 2014 |
28366 |
621.68 |
| Apr 21 2014 |
28366 |
621.68 |
| Apr 14 2014 |
28379 |
621.68 |
| Apr 07 2014 |
28379 |
621.68 |
| Mar 31 2014 |
28380 |
621.68 |
| Mar 24 2014 |
28380 |
621.68 |
| Mar 17 2014 |
28380 |
621.68 |
| Mar 10 2014 |
28379 |
621.68 |
| Mar 03 2014 |
28379 |
621.68 |
| Feb 24 2014 |
28373 |
621.68 |
| Feb 17 2014 |
28395 |
621.68 |
| Feb 10 2014 |
28393 |
621.68 |
| Feb 03 2014 |
28389 |
621.68 |
| Jan 27 2014 |
28449 |
621.68 |
| Jan 20 2014 |
28387 |
621.68 |
| Jan 13 2014 |
28213 |
621.68 |
| Jan 06 2014 |
28145 |
621.68 |
| Dec 30 2013 |
28323 |
621.68 |
| Dec 23 2013 |
28118 |
621.68 |
| Dec 16 2013 |
27872 |
621.68 |
| Dec 09 2013 |
27911 |
621.68 |
| Dec 02 2013 |
28206 |
621.68 |
| Nov 25 2013 |
28684 |
621.68 |
| Nov 18 2013 |
28693 |
621.68 |
| Nov 11 2013 |
28770 |
621.68 |
| Nov 04 2013 |
28666 |
621.68 |
| Oct 28 2013 |
28368 |
621.68 |
| Oct 21 2013 |
27695 |
621.68 |
| Oct 14 2013 |
27692 |
621.68 |
| Oct 07 2013 |
27264 |
621.68 |
| Sep 30 2013 |
27075 |
621.68 |
| Sep 23 2013 |
27038 |
621.68 |
| Sep 09 2011 |
18093 |
567 |
