| Nov 08 2019 |
9379 |
398.9 |
| Nov 01 2019 |
9413 |
398.9 |
| Oct 25 2019 |
11450 |
422.5 |
| Oct 18 2019 |
11186 |
422.5 |
| Oct 11 2019 |
11300 |
422.5 |
| Oct 04 2019 |
11379 |
422.5 |
| Sep 27 2019 |
12621 |
435.77 |
| Sep 20 2019 |
15543 |
466.9 |
| Sep 13 2019 |
15547 |
466.9 |
| Sep 06 2019 |
15196 |
466.9 |
| Aug 30 2019 |
15254 |
466.9 |
| Aug 23 2019 |
15274 |
466.9 |
| Aug 16 2019 |
15154 |
466.9 |
| Aug 09 2019 |
15154 |
466.9 |
| Aug 02 2019 |
15163 |
466.9 |
| Jul 26 2019 |
15166 |
466.9 |
| Jul 19 2019 |
15182 |
466.9 |
| Jul 12 2019 |
15216 |
466.9 |
| Jul 05 2019 |
15227 |
466.9 |
| Jun 28 2019 |
15258 |
466.9 |
| Jun 21 2019 |
15280 |
466.9 |
| Jun 14 2019 |
15274 |
466.9 |
| Jun 07 2019 |
15252 |
466.9 |
| May 31 2019 |
15278 |
466.9 |
| May 24 2019 |
15278 |
466.9 |
| May 17 2019 |
15309 |
466.9 |
| May 10 2019 |
15304 |
466.9 |
| May 03 2019 |
15317 |
466.9 |
| Apr 26 2019 |
15311 |
466.9 |
| Apr 19 2019 |
15313 |
466.9 |
| Apr 12 2019 |
15311 |
466.9 |
| Apr 05 2019 |
15311 |
466.9 |
| Mar 29 2019 |
15312 |
466.9 |
| Mar 22 2019 |
15303 |
466.9 |
| Mar 15 2019 |
15312 |
466.9 |
| Mar 08 2019 |
15241 |
466.9 |
| Mar 01 2019 |
15244 |
466.9 |
| Feb 22 2019 |
15239 |
466.9 |
| Feb 15 2019 |
15256 |
466.9 |
| Feb 08 2019 |
15236 |
466.9 |
| Feb 01 2019 |
15259 |
466.9 |
| Jan 25 2019 |
15267 |
466.9 |
| Jan 18 2019 |
14825 |
466.9 |
| Jan 11 2019 |
15410 |
466.9 |
| Jan 04 2019 |
15510 |
466.9 |
| Dec 28 2018 |
15502 |
466.9 |
| Dec 21 2018 |
15401 |
466.9 |
| Dec 14 2018 |
15475 |
466.9 |
| Dec 07 2018 |
15667 |
466.9 |
| Nov 30 2018 |
15917 |
466.9 |
| Nov 23 2018 |
16091 |
466.9 |
| Nov 16 2018 |
16389 |
466.9 |
| Nov 09 2018 |
18814 |
489.57 |
| Nov 02 2018 |
18865 |
489.57 |
| Oct 26 2018 |
20777 |
511.31 |
| Oct 19 2018 |
20864 |
511.31 |
| Oct 12 2018 |
20723 |
511.31 |
| Oct 05 2018 |
20434 |
511.31 |
| Sep 28 2018 |
24926 |
560.31 |
| Sep 14 2018 |
16951 |
478.21 |
| Sep 07 2018 |
16833 |
478.21 |
| Aug 31 2018 |
16686 |
478.21 |
| Aug 24 2018 |
16612 |
478.21 |
| Aug 17 2018 |
16595 |
478.21 |
| Aug 10 2018 |
16604 |
478.21 |
| Aug 03 2018 |
16628 |
478.21 |
| Jul 27 2018 |
16640 |
478.21 |
| Jul 20 2018 |
16656 |
478.21 |
| Jul 13 2018 |
16655 |
478.21 |
| Jul 06 2018 |
16633 |
478.21 |
| Jun 29 2018 |
16695 |
478.21 |
| Jun 22 2018 |
16695 |
478.21 |
| Jun 15 2018 |
16719 |
478.21 |
| Jun 08 2018 |
16745 |
478.21 |
| Jun 01 2018 |
16735 |
478.21 |
| May 25 2018 |
16763 |
478.21 |
| May 18 2018 |
16729 |
478.21 |
| May 11 2018 |
16758 |
478.21 |
| May 04 2018 |
16836 |
478.21 |
| Apr 27 2018 |
16829 |
478.21 |
| Apr 20 2018 |
16872 |
478.21 |
| Apr 13 2018 |
16867 |
478.21 |
| Apr 06 2018 |
16867 |
478.21 |
| Mar 30 2018 |
16865 |
478.21 |
| Mar 23 2018 |
16865 |
478.21 |
| Mar 16 2018 |
16850 |
478.21 |
| Mar 09 2018 |
16850 |
478.21 |
| Mar 02 2018 |
16856 |
478.21 |
| Feb 23 2018 |
16852 |
478.21 |
| Feb 16 2018 |
16864 |
478.21 |
| Feb 09 2018 |
16857 |
478.21 |
| Feb 02 2018 |
16870 |
478.21 |
| Jan 26 2018 |
16906 |
478.21 |
| Jan 19 2018 |
16854 |
478.21 |
| Jan 12 2018 |
16431 |
478.21 |
| Jan 05 2018 |
16665 |
478.21 |
| Dec 29 2017 |
16702 |
478.21 |
| Dec 22 2017 |
16678 |
478.21 |
| Dec 15 2017 |
16644 |
478.21 |
| Dec 08 2017 |
16982 |
478.21 |
| Dec 01 2017 |
17134 |
478.21 |
| Nov 24 2017 |
17173 |
478.21 |
| Nov 17 2017 |
17342 |
478.21 |
| Nov 10 2017 |
17775 |
478.21 |
| Nov 03 2017 |
17767 |
478.21 |
| Oct 27 2017 |
17794 |
478.21 |
| Oct 20 2017 |
17778 |
478.21 |
| Oct 13 2017 |
17543 |
478.21 |
| Oct 06 2017 |
17389 |
478.21 |
| Sep 29 2017 |
17393 |
478.21 |
| Sep 22 2017 |
17307 |
478.21 |
| Oct 06 2015 |
12966 |
452.4 |
| Sep 29 2015 |
13051 |
452.4 |
| Sep 22 2015 |
1882 |
452.4 |
| Sep 15 2015 |
416 |
452.4 |
| Sep 14 2015 |
12637 |
452.4 |
| Sep 07 2015 |
12641 |
452.4 |
| Aug 31 2015 |
12617 |
452.4 |
| Aug 24 2015 |
12540 |
452.4 |
| Aug 17 2015 |
12561 |
452.4 |
| Aug 10 2015 |
12577 |
452.4 |
| Aug 03 2015 |
12577 |
452.4 |
| Jul 27 2015 |
12577 |
452.4 |
| Jul 20 2015 |
12576 |
452.4 |
| Jul 13 2015 |
12576 |
452.4 |
| Jul 06 2015 |
12576 |
452.4 |
| Jun 29 2015 |
12576 |
452.4 |
| Jun 22 2015 |
12576 |
452.4 |
| Jun 15 2015 |
12576 |
452.4 |
| Jun 08 2015 |
12665 |
452.4 |
| Jun 01 2015 |
12665 |
452.4 |
| May 25 2015 |
12665 |
452.4 |
| May 18 2015 |
12665 |
452.4 |
| May 11 2015 |
12665 |
452.4 |
| May 04 2015 |
12665 |
452.4 |
| Apr 27 2015 |
12652 |
452.4 |
| Apr 20 2015 |
12642 |
452.4 |
| Apr 13 2015 |
12642 |
452.4 |
| Apr 06 2015 |
12663 |
452.4 |
| Mar 30 2015 |
12663 |
452.4 |
| Mar 23 2015 |
12680 |
452.4 |
| Mar 16 2015 |
12673 |
452.4 |
| Mar 09 2015 |
12672 |
452.4 |
| Mar 02 2015 |
12664 |
452.4 |
| Feb 23 2015 |
12575 |
452.4 |
| Feb 16 2015 |
12558 |
452.4 |
| Feb 09 2015 |
12568 |
452.4 |
| Feb 02 2015 |
12575 |
452.4 |
| Jan 26 2015 |
12564 |
452.4 |
| Jan 19 2015 |
12541 |
452.4 |
| Jan 12 2015 |
12427 |
452.4 |
| Jan 05 2015 |
12704 |
452.4 |
| Dec 29 2014 |
12678 |
452.4 |
| Dec 22 2014 |
12711 |
452.4 |
| Dec 15 2014 |
12480 |
452.4 |
| Dec 08 2014 |
12572 |
452.4 |
| Dec 01 2014 |
12611 |
452.4 |
| Nov 24 2014 |
12625 |
452.4 |
| Nov 17 2014 |
12754 |
452.4 |
| Nov 10 2014 |
12827 |
452.4 |
| Nov 03 2014 |
12706 |
452.4 |
| Oct 27 2014 |
12703 |
452.4 |
| Oct 20 2014 |
12876 |
452.4 |
| Nov 26 2012 |
21243 |
549.48 |
| Nov 19 2012 |
21310 |
549.48 |
| Nov 12 2012 |
21402 |
549.48 |
| Nov 05 2012 |
21435 |
549.48 |
| Oct 29 2012 |
21569 |
549.48 |
| Oct 22 2012 |
21425 |
549.48 |
| Oct 15 2012 |
21231 |
549.48 |
| Oct 02 2012 |
20450 |
549.48 |
| Sep 26 2012 |
20397 |
549.48 |
| Sep 20 2012 |
20176 |
549.48 |
| Sep 13 2012 |
19889 |
549.48 |
| Jan 19 2012 |
19149 |
549.48 |
| Dec 29 2011 |
19037 |
549.48 |
| Sep 09 2011 |
4609 |
370.18 |
