Sep 09 2016 |
27798 |
585.56 |
Sep 02 2016 |
27716 |
585.56 |
Aug 26 2016 |
27770 |
585.56 |
Aug 19 2016 |
27255 |
585.56 |
Aug 12 2016 |
27246 |
585.56 |
Aug 05 2016 |
27267 |
585.56 |
Jul 29 2016 |
27269 |
585.56 |
Jul 22 2016 |
27239 |
585.56 |
Jun 28 2016 |
27241 |
585.56 |
Jun 21 2016 |
27318 |
585.56 |
Jun 14 2016 |
27318 |
585.56 |
Jun 07 2016 |
27320 |
585.56 |
May 31 2016 |
27326 |
585.56 |
May 24 2016 |
27326 |
585.56 |
May 17 2016 |
27301 |
585.56 |
May 10 2016 |
27302 |
585.56 |
May 03 2016 |
27308 |
585.56 |
Apr 26 2016 |
27303 |
585.56 |
Apr 19 2016 |
27264 |
585.56 |
Apr 12 2016 |
27325 |
585.56 |
Apr 05 2016 |
27325 |
585.56 |
Mar 29 2016 |
27325 |
585.56 |
Mar 22 2016 |
27306 |
585.56 |
Mar 15 2016 |
27306 |
585.56 |
Mar 08 2016 |
27329 |
585.56 |
Mar 01 2016 |
27324 |
585.56 |
Feb 23 2016 |
27320 |
585.56 |
Feb 16 2016 |
27238 |
585.56 |
Feb 09 2016 |
27238 |
585.56 |
Feb 02 2016 |
27177 |
585.56 |
Jan 26 2016 |
27220 |
585.56 |
Jan 19 2016 |
27233 |
585.56 |
Jan 12 2016 |
26795 |
585.56 |
Jan 05 2016 |
27276 |
585.56 |
Dec 29 2015 |
27309 |
585.56 |
Dec 22 2015 |
27100 |
585.56 |
Dec 15 2015 |
26985 |
585.56 |
Dec 08 2015 |
27318 |
585.56 |
Dec 01 2015 |
27465 |
585.56 |
Nov 24 2015 |
27213 |
585.56 |
Nov 17 2015 |
26904 |
585.56 |
Nov 10 2015 |
26919 |
585.56 |
Nov 03 2015 |
27016 |
585.56 |
Oct 27 2015 |
27125 |
585.56 |
Oct 20 2015 |
27117 |
585.56 |
Oct 13 2015 |
26424 |
585.56 |
Oct 06 2015 |
26422 |
585.56 |
Sep 29 2015 |
26407 |
585.56 |
Sep 22 2015 |
4741 |
585.56 |
Sep 15 2015 |
4433 |
585.56 |
Sep 14 2015 |
25349 |
585.56 |
Nov 04 2013 |
24979 |
576.52 |
Oct 28 2013 |
24706 |
576.52 |
Oct 21 2013 |
24071 |
576.52 |
Oct 14 2013 |
24079 |
576.52 |
Oct 07 2013 |
23793 |
576.52 |
Sep 30 2013 |
23606 |
576.52 |
Sep 23 2013 |
23550 |
576.52 |
Sep 16 2013 |
23244 |
576.52 |
Sep 09 2013 |
23119 |
576.52 |
Sep 02 2013 |
23283 |
576.52 |
Aug 26 2013 |
23226 |
576.52 |
Aug 19 2013 |
23250 |
576.52 |
Aug 12 2013 |
23251 |
576.52 |
Aug 05 2013 |
23253 |
576.52 |
Jul 29 2013 |
23254 |
576.52 |
Jul 22 2013 |
23300 |
576.52 |
Jul 15 2013 |
23300 |
576.52 |
Jul 08 2013 |
23301 |
576.52 |
Jul 01 2013 |
23301 |
576.52 |
Jun 24 2013 |
23302 |
576.52 |
Jun 17 2013 |
23302 |
576.52 |
Jun 10 2013 |
23302 |
576.52 |
Jun 03 2013 |
23302 |
576.52 |
May 27 2013 |
23302 |
576.52 |
May 20 2013 |
23302 |
576.52 |
May 13 2013 |
23302 |
576.52 |
May 06 2013 |
23302 |
576.52 |
Apr 29 2013 |
23302 |
576.52 |
Apr 22 2013 |
23264 |
576.52 |
Apr 15 2013 |
23271 |
576.52 |
Apr 08 2013 |
23271 |
576.52 |
Apr 01 2013 |
23271 |
576.52 |
Mar 25 2013 |
23262 |
576.52 |
Mar 18 2013 |
23262 |
576.52 |
Mar 11 2013 |
23262 |
576.52 |
Mar 04 2013 |
23262 |
576.52 |
Feb 25 2013 |
23262 |
576.52 |
Feb 18 2013 |
23261 |
576.52 |
Feb 11 2013 |
23270 |
576.52 |
Feb 04 2013 |
23234 |
576.52 |
Jan 28 2013 |
23283 |
576.52 |
Jan 21 2013 |
23307 |
576.52 |
Jan 14 2013 |
23429 |
576.52 |
Jan 07 2013 |
23395 |
576.52 |
Dec 31 2012 |
23397 |
576.52 |
Dec 24 2012 |
23408 |
576.52 |
Dec 17 2012 |
23404 |
576.52 |
Dec 10 2012 |
23185 |
576.52 |
Dec 03 2012 |
23421 |
576.52 |
Nov 26 2012 |
23313 |
576.52 |
Nov 19 2012 |
23366 |
576.52 |
Nov 12 2012 |
23657 |
578.55 |
Nov 05 2012 |
22831 |
567.41 |
Oct 29 2012 |
23037 |
567.41 |
Oct 22 2012 |
21736 |
553.48 |
Oct 15 2012 |
21532 |
553.48 |
Oct 02 2012 |
20750 |
553.48 |
Sep 26 2012 |
20719 |
553.48 |
Sep 20 2012 |
20476 |
553.48 |
Sep 13 2012 |
20188 |
553.48 |
Jan 19 2012 |
19463 |
553.76 |
Dec 29 2011 |
19356 |
553.75 |
Dec 13 2011 |
19308 |
556.26 |
Dec 09 2011 |
19332 |
556.26 |
Dec 01 2011 |
19367 |
556.26 |
Nov 25 2011 |
19600 |
556.26 |
Nov 10 2011 |
15288 |
497.75 |
Nov 04 2011 |
19689 |
553.56 |
Oct 28 2011 |
19572 |
553.59 |
Oct 21 2011 |
19700 |
553.63 |
Oct 14 2011 |
19538 |
553.66 |
Oct 07 2011 |
19168 |
553.69 |
Sep 30 2011 |
18966 |
553.72 |
Sep 27 2011 |
18502 |
553.73 |
Sep 23 2011 |
18403 |
553.75 |
Sep 16 2011 |
17795 |
553.77 |
Sep 09 2011 |
17298 |
553.8 |
Jan 13 2011 |
17057 |
554.2 |
Dec 28 2010 |
20721 |
611.47 |
Dec 14 2010 |
20496 |
611.47 |
Dec 03 2010 |
20733 |
611.47 |
Nov 26 2010 |
20780 |
611.47 |