| Nov 30 2023 |
3563 |
411.4 |
| Nov 23 2023 |
3573 |
411.4 |
| Nov 16 2023 |
3665 |
411.4 |
| Nov 09 2023 |
3535 |
411.4 |
| Nov 02 2023 |
3467 |
411.4 |
| Oct 26 2023 |
3456 |
411.4 |
| Oct 19 2023 |
3528 |
411.4 |
| Oct 12 2023 |
3469 |
411.4 |
| Oct 05 2023 |
3359 |
411.4 |
| Sep 28 2023 |
3198 |
411.4 |
| Sep 21 2023 |
3142 |
411.4 |
| Sep 14 2023 |
3083 |
411.4 |
| Sep 07 2023 |
2979 |
411.4 |
| Aug 31 2023 |
2934 |
411.4 |
| Aug 24 2023 |
2880 |
411.4 |
| Aug 17 2023 |
2905 |
411.4 |
| Aug 10 2023 |
2908 |
411.4 |
| Aug 03 2023 |
2907 |
411.4 |
| Jul 27 2023 |
2896 |
411.4 |
| Jul 20 2023 |
2924 |
411.4 |
| Jul 13 2023 |
2924 |
411.4 |
| Jul 06 2023 |
2919 |
411.4 |
| Jun 29 2023 |
2907 |
411.4 |
| Jun 22 2023 |
2907 |
411.4 |
| Jun 15 2023 |
2907 |
411.4 |
| Jun 08 2023 |
2913 |
411.4 |
| Jun 01 2023 |
2887 |
411.4 |
| May 25 2023 |
2855 |
411.4 |
| May 18 2023 |
2855 |
411.4 |
| May 11 2023 |
2855 |
411.4 |
| May 04 2023 |
2840 |
411.4 |
| Apr 27 2023 |
2841 |
411.4 |
| Apr 20 2023 |
2841 |
411.4 |
| Apr 13 2023 |
2841 |
411.4 |
| Apr 06 2023 |
2844 |
411.4 |
| Mar 30 2023 |
2875 |
411.4 |
| Mar 23 2023 |
2875 |
411.4 |
| Mar 16 2023 |
2875 |
411.4 |
| Mar 09 2023 |
2875 |
411.4 |
| Mar 02 2023 |
2843 |
411.4 |
| Feb 23 2023 |
2844 |
411.4 |
| Feb 16 2023 |
2858 |
411.4 |
| Feb 09 2023 |
2869 |
411.4 |
| Feb 02 2023 |
2891 |
411.4 |
| Jan 26 2023 |
2886 |
411.4 |
| Jan 19 2023 |
2903 |
411.4 |
| Jan 12 2023 |
2815 |
411.4 |
| Jan 05 2023 |
3211 |
411.4 |
| Dec 29 2022 |
3201 |
411.4 |
| Dec 22 2022 |
3943 |
411.4 |
| Dec 15 2022 |
3885 |
411.4 |
| Dec 08 2022 |
3901 |
411.4 |
| Nov 17 2014 |
10864 |
433.44 |
| Nov 10 2014 |
10897 |
433.44 |
| Nov 03 2014 |
10813 |
433.44 |
| Oct 27 2014 |
10848 |
433.44 |
| Oct 20 2014 |
11028 |
433.44 |
| Oct 13 2014 |
10899 |
433.44 |
| Oct 06 2014 |
10839 |
433.44 |
| Sep 29 2014 |
10954 |
433.44 |
| Sep 22 2014 |
10983 |
433.44 |
| Sep 15 2014 |
10932 |
433.44 |
| Sep 08 2014 |
10910 |
433.44 |
| Sep 01 2014 |
10965 |
433.44 |
| Aug 25 2014 |
10974 |
433.44 |
| Aug 18 2014 |
10976 |
433.44 |
| Aug 11 2014 |
10976 |
433.44 |
| Aug 04 2014 |
10976 |
433.44 |
| Jul 28 2014 |
10976 |
433.44 |
| Jul 21 2014 |
10995 |
433.44 |
| Jul 14 2014 |
10995 |
433.44 |
| Jul 07 2014 |
10995 |
433.44 |
| Jun 30 2014 |
10995 |
433.44 |
| Jun 23 2014 |
10995 |
433.44 |
| Jun 16 2014 |
10995 |
433.44 |
| Jun 09 2014 |
10995 |
433.44 |
| Jun 02 2014 |
10995 |
433.44 |
| May 26 2014 |
10995 |
433.44 |
| May 19 2014 |
10995 |
433.44 |
| May 12 2014 |
10997 |
433.44 |
| May 05 2014 |
10997 |
433.44 |
| Apr 28 2014 |
10998 |
433.44 |
| Apr 21 2014 |
10998 |
433.44 |
| Apr 14 2014 |
11016 |
433.44 |
| Apr 07 2014 |
11016 |
433.44 |
| Mar 31 2014 |
11017 |
433.44 |
| Mar 24 2014 |
11017 |
433.44 |
| Mar 17 2014 |
11017 |
433.44 |
| Mar 10 2014 |
11017 |
433.44 |
| Mar 03 2014 |
11017 |
433.44 |
| Feb 24 2014 |
11011 |
433.44 |
| Feb 17 2014 |
11023 |
433.44 |
| Feb 10 2014 |
11022 |
433.44 |
| Feb 03 2014 |
11007 |
433.44 |
| Jan 27 2014 |
11072 |
433.44 |
| Jan 20 2014 |
11027 |
433.44 |
| Jan 13 2014 |
10868 |
433.44 |
| Jan 06 2014 |
10823 |
433.44 |
| Dec 30 2013 |
10919 |
433.44 |
| Dec 23 2013 |
10718 |
433.44 |
| Dec 16 2013 |
10596 |
433.44 |
| Dec 09 2013 |
10622 |
433.44 |
| Dec 02 2013 |
10813 |
433.44 |
| Nov 25 2013 |
9652 |
418.64 |
| Nov 18 2013 |
9730 |
418.64 |
| Nov 11 2013 |
9614 |
418.64 |
| Nov 04 2013 |
9550 |
418.64 |
| Oct 28 2013 |
9524 |
418.64 |
| Oct 21 2013 |
9353 |
418.64 |
| Oct 14 2013 |
9310 |
418.64 |
| Oct 07 2013 |
9266 |
418.64 |
| Sep 30 2013 |
9257 |
418.64 |
| Sep 23 2013 |
9256 |
418.64 |
| Sep 16 2013 |
9283 |
418.64 |
| Sep 09 2013 |
7377 |
394.58 |
| Sep 02 2013 |
7425 |
394.58 |
| Aug 26 2013 |
7404 |
394.58 |
| Aug 19 2013 |
7418 |
394.58 |
| Aug 12 2013 |
7417 |
394.58 |
| Aug 05 2013 |
7418 |
394.58 |
| Jul 29 2013 |
7419 |
394.58 |
| Jul 22 2013 |
7445 |
394.58 |
| Jul 15 2013 |
7445 |
394.58 |
| Jul 08 2013 |
7445 |
394.58 |
| Jul 01 2013 |
7445 |
394.58 |
| Jun 24 2013 |
7445 |
394.58 |
| Jun 17 2013 |
7445 |
394.58 |
| Jun 10 2013 |
7445 |
394.58 |
| Jun 03 2013 |
7445 |
394.58 |
| May 27 2013 |
7445 |
394.58 |
| May 20 2013 |
7445 |
394.58 |
| May 13 2013 |
7445 |
394.58 |
| May 06 2013 |
7445 |
394.58 |
| Apr 29 2013 |
7445 |
394.58 |
| Apr 22 2013 |
7431 |
394.58 |
| Apr 15 2013 |
7438 |
394.58 |
| Apr 08 2013 |
7438 |
394.58 |
| Apr 01 2013 |
7438 |
394.58 |
| Mar 25 2013 |
7437 |
394.58 |
| Mar 18 2013 |
7437 |
394.58 |
| Mar 11 2013 |
7437 |
394.58 |
| Mar 04 2013 |
7437 |
394.58 |
| Feb 25 2013 |
7437 |
394.58 |
| Feb 18 2013 |
7445 |
394.58 |
| Feb 11 2013 |
7453 |
394.58 |
| Feb 04 2013 |
7422 |
394.58 |
| Jan 28 2013 |
7461 |
394.58 |
| Jan 21 2013 |
7475 |
394.58 |
| Jan 14 2013 |
7548 |
394.58 |
| Jan 07 2013 |
7518 |
394.58 |
| Dec 31 2012 |
7516 |
394.58 |
| Dec 24 2012 |
7511 |
394.58 |
| Dec 17 2012 |
5896 |
370.53 |
| Dec 10 2012 |
5844 |
370.53 |
| Dec 03 2012 |
5912 |
370.53 |
| Nov 26 2012 |
5831 |
370.53 |
| Nov 19 2012 |
5887 |
370.53 |
| Nov 12 2012 |
5879 |
370.53 |
| Nov 05 2012 |
5901 |
370.53 |
| Oct 29 2012 |
5966 |
370.53 |
| Oct 22 2012 |
5996 |
370.53 |
| Oct 15 2012 |
5952 |
370.53 |
| Sep 13 2012 |
14137 |
476.21 |
| Jan 19 2012 |
13355 |
476.21 |
| Dec 29 2011 |
13262 |
476.21 |
| Dec 13 2011 |
13101 |
476.21 |
| Dec 09 2011 |
13126 |
476.21 |
| Dec 01 2011 |
13106 |
476.21 |
| Nov 25 2011 |
11168 |
451.36 |
| Nov 17 2011 |
2681 |
316.08 |
| Nov 10 2011 |
2754 |
316.51 |
| Nov 04 2011 |
3105 |
326.93 |
| Oct 28 2011 |
3437 |
334.18 |
| Oct 21 2011 |
3475 |
334.62 |
| Oct 14 2011 |
3477 |
335.04 |
| Oct 07 2011 |
3349 |
335.45 |
| Sep 30 2011 |
3352 |
335.83 |
| Sep 27 2011 |
3320 |
335.99 |
| Sep 23 2011 |
3270 |
336.2 |
| Sep 16 2011 |
4876 |
373.87 |
| Sep 09 2011 |
4783 |
373.86 |
| Jan 13 2011 |
4752 |
373.63 |
| Dec 28 2010 |
4947 |
373.63 |
| Dec 14 2010 |
4940 |
373.62 |
| Dec 03 2010 |
4965 |
373.62 |
| Nov 26 2010 |
4597 |
366.53 |
