| May 05 2024 |
3669 |
422.9 |
| May 03 2024 |
3669 |
422.9 |
| Apr 25 2024 |
3673 |
422.9 |
| Apr 18 2024 |
3673 |
422.9 |
| Apr 11 2024 |
3682 |
422.9 |
| Apr 04 2024 |
3682 |
422.9 |
| Mar 28 2024 |
3682 |
422.9 |
| Mar 21 2024 |
3682 |
422.9 |
| Mar 14 2024 |
3682 |
422.9 |
| Mar 07 2024 |
3682 |
422.9 |
| Feb 29 2024 |
3682 |
422.9 |
| Feb 22 2024 |
3686 |
422.9 |
| Feb 15 2024 |
3691 |
422.9 |
| Feb 08 2024 |
3691 |
422.9 |
| Feb 01 2024 |
3695 |
422.9 |
| Jan 25 2024 |
3689 |
422.9 |
| Jan 18 2024 |
3713 |
422.9 |
| Jan 11 2024 |
3793 |
422.9 |
| Jan 04 2024 |
3804 |
422.9 |
| Dec 28 2023 |
3799 |
422.9 |
| Dec 21 2023 |
3794 |
422.9 |
| Dec 14 2023 |
3801 |
422.9 |
| Dec 07 2023 |
3818 |
422.9 |
| Nov 30 2023 |
4064 |
426.77 |
| Nov 23 2023 |
4076 |
426.77 |
| Nov 16 2023 |
4318 |
430.64 |
| Nov 09 2023 |
4179 |
430.64 |
| Nov 02 2023 |
4127 |
430.64 |
| Oct 26 2023 |
4135 |
430.64 |
| Oct 19 2023 |
4203 |
430.64 |
| Oct 12 2023 |
4139 |
430.64 |
| Oct 05 2023 |
4005 |
430.64 |
| Sep 28 2023 |
3811 |
430.64 |
| Sep 21 2023 |
4012 |
439.23 |
| Sep 14 2023 |
3929 |
439.23 |
| Sep 07 2023 |
3806 |
439.23 |
| Aug 31 2023 |
3750 |
439.23 |
| Aug 24 2023 |
3683 |
439.23 |
| Aug 17 2023 |
3714 |
439.23 |
| Aug 10 2023 |
3715 |
439.23 |
| Aug 03 2023 |
3717 |
439.23 |
| Jul 27 2023 |
3704 |
439.23 |
| Jul 20 2023 |
3729 |
439.23 |
| Jul 13 2023 |
3729 |
439.23 |
| Jul 06 2023 |
3724 |
439.23 |
| Jun 29 2023 |
3709 |
439.23 |
| Jun 22 2023 |
3709 |
439.23 |
| Jun 15 2023 |
3709 |
439.23 |
| Jun 08 2023 |
3715 |
439.23 |
| Jun 01 2023 |
3683 |
439.23 |
| May 25 2023 |
3647 |
439.23 |
| May 18 2023 |
3646 |
439.23 |
| May 11 2023 |
3646 |
439.23 |
| May 04 2023 |
3624 |
439.23 |
| Apr 27 2023 |
3623 |
439.23 |
| Apr 20 2023 |
3623 |
439.23 |
| Apr 13 2023 |
3623 |
439.23 |
| Apr 06 2023 |
3629 |
439.23 |
| Mar 30 2023 |
3665 |
439.23 |
| Mar 23 2023 |
3665 |
439.23 |
| Mar 16 2023 |
3665 |
439.23 |
| Mar 09 2023 |
3665 |
439.23 |
| Mar 02 2023 |
3628 |
439.23 |
| Feb 23 2023 |
3631 |
439.23 |
| Feb 16 2023 |
3648 |
439.23 |
| Feb 09 2023 |
3654 |
439.23 |
| Feb 02 2023 |
3681 |
439.23 |
| Jan 26 2023 |
3675 |
439.23 |
| Jan 19 2023 |
3693 |
439.23 |
| Jan 12 2023 |
3610 |
439.23 |
| Jan 05 2023 |
4037 |
439.23 |
| Dec 29 2022 |
4025 |
439.23 |
| Dec 22 2022 |
5036 |
439.23 |
| Dec 15 2022 |
4975 |
439.23 |
| Dec 08 2022 |
5342 |
447.82 |
| Dec 01 2022 |
5294 |
447.82 |
| Nov 24 2022 |
5293 |
447.82 |
| Nov 17 2022 |
5240 |
447.82 |
| Nov 10 2022 |
5231 |
447.82 |
| Nov 03 2022 |
5126 |
447.82 |
| Oct 27 2022 |
4906 |
447.82 |
| Oct 20 2022 |
4942 |
447.82 |
| Oct 13 2022 |
4899 |
447.82 |
| Oct 06 2022 |
4702 |
447.82 |
| Sep 29 2022 |
4586 |
447.82 |
| Nov 25 2013 |
16749 |
490.01 |
| Nov 18 2013 |
16901 |
490.01 |
| Nov 11 2013 |
16871 |
490.01 |
| Nov 04 2013 |
16736 |
490.01 |
| Oct 28 2013 |
16615 |
490.01 |
| Oct 21 2013 |
16298 |
490.01 |
| Oct 14 2013 |
16271 |
490.01 |
| Oct 07 2013 |
16150 |
490.01 |
| Sep 30 2013 |
16135 |
490.01 |
| Sep 23 2013 |
16094 |
490.01 |
| Sep 16 2013 |
16024 |
490.01 |
| Sep 09 2013 |
15989 |
490.01 |
| Sep 02 2013 |
16102 |
490.01 |
| Aug 26 2013 |
16068 |
490.01 |
| Aug 19 2013 |
16086 |
490.01 |
| Aug 12 2013 |
16086 |
490.01 |
| Aug 05 2013 |
16088 |
490.01 |
| Jul 29 2013 |
16089 |
490.01 |
| Jul 22 2013 |
16132 |
490.01 |
| Jul 15 2013 |
16132 |
490.01 |
| Jul 08 2013 |
16132 |
490.01 |
| Jul 01 2013 |
16132 |
490.01 |
| Jun 24 2013 |
16133 |
490.01 |
| Jun 17 2013 |
16133 |
490.01 |
| Jun 10 2013 |
16133 |
490.01 |
| Jun 03 2013 |
16133 |
490.01 |
| May 27 2013 |
16133 |
490.01 |
| May 20 2013 |
16133 |
490.01 |
| May 13 2013 |
16133 |
490.01 |
| May 06 2013 |
16133 |
490.01 |
| Apr 29 2013 |
16133 |
490.01 |
| Apr 22 2013 |
16093 |
490.01 |
| Apr 15 2013 |
16100 |
490.01 |
| Apr 08 2013 |
16100 |
490.01 |
| Apr 01 2013 |
16100 |
490.01 |
| Mar 25 2013 |
16092 |
490.01 |
| Mar 18 2013 |
16092 |
490.01 |
| Mar 11 2013 |
16092 |
490.01 |
| Mar 04 2013 |
16092 |
490.01 |
| Feb 25 2013 |
16092 |
490.01 |
| Feb 18 2013 |
16099 |
490.01 |
| Feb 11 2013 |
16108 |
490.01 |
| Feb 04 2013 |
16072 |
490.01 |
| Jan 28 2013 |
16114 |
490.01 |
| Jan 21 2013 |
16142 |
490.01 |
| Jan 14 2013 |
16228 |
490.01 |
| Jan 07 2013 |
16187 |
490.01 |
| Dec 31 2012 |
16190 |
490.01 |
| Dec 24 2012 |
16193 |
490.01 |
| Oct 22 2012 |
8142 |
401.1 |
| Oct 15 2012 |
8077 |
401.1 |
| Oct 02 2012 |
7990 |
401.1 |
| Sep 26 2012 |
8022 |
401.1 |
| Sep 20 2012 |
7985 |
401.1 |
| Sep 13 2012 |
7932 |
401.1 |
| Jan 19 2012 |
7261 |
401.1 |
| Dec 29 2011 |
7179 |
401.1 |
| Oct 28 2011 |
12850 |
470.53 |
| Oct 21 2011 |
12975 |
470.53 |
| Oct 14 2011 |
12843 |
470.53 |
| Oct 07 2011 |
12569 |
470.53 |
| Sep 30 2011 |
12423 |
470.53 |
| Sep 27 2011 |
12127 |
470.53 |
| Sep 23 2011 |
12060 |
470.53 |
| Sep 16 2011 |
11698 |
470.53 |
| Sep 09 2011 |
11410 |
470.53 |
| Jan 13 2011 |
11252 |
470.53 |
| Dec 28 2010 |
11461 |
470.53 |
| Dec 14 2010 |
11368 |
470.53 |
| Dec 03 2010 |
11424 |
470.53 |
| Nov 26 2010 |
11400 |
470.53 |
