| Apr 26 2024 |
2299 |
334.98 |
| Apr 25 2024 |
2299 |
334.98 |
| Apr 18 2024 |
2299 |
334.98 |
| Apr 11 2024 |
2299 |
334.98 |
| Apr 04 2024 |
2299 |
334.98 |
| Mar 28 2024 |
2299 |
334.98 |
| Mar 21 2024 |
2299 |
334.98 |
| Mar 14 2024 |
2299 |
334.98 |
| Mar 07 2024 |
2299 |
334.98 |
| Feb 29 2024 |
2299 |
334.98 |
| Feb 22 2024 |
2302 |
334.98 |
| Feb 15 2024 |
2305 |
334.98 |
| Feb 08 2024 |
2307 |
334.98 |
| Feb 01 2024 |
2311 |
334.98 |
| Jan 25 2024 |
2310 |
334.98 |
| Jan 18 2024 |
2318 |
334.98 |
| Jan 11 2024 |
2290 |
334.98 |
| Jan 04 2024 |
2307 |
334.98 |
| Dec 28 2023 |
2307 |
334.98 |
| Dec 21 2023 |
2305 |
334.98 |
| Dec 14 2023 |
2314 |
334.98 |
| Dec 07 2023 |
2278 |
334.98 |
| Nov 30 2023 |
2307 |
334.98 |
| Nov 23 2023 |
2259 |
334.98 |
| Nov 16 2023 |
2307 |
334.98 |
| Nov 09 2023 |
2300 |
334.98 |
| Nov 02 2023 |
2291 |
334.98 |
| Oct 26 2023 |
2157 |
329.08 |
| Oct 19 2023 |
2164 |
329.08 |
| Oct 12 2023 |
2151 |
332.13 |
| Oct 05 2023 |
2215 |
333.69 |
| Sep 28 2023 |
2125 |
329.96 |
| Sep 21 2023 |
2077 |
327.53 |
| Sep 14 2023 |
2093 |
327.53 |
| Sep 07 2023 |
2114 |
328.47 |
| Aug 31 2023 |
2114 |
328.47 |
| Aug 24 2023 |
2114 |
328.47 |
| Aug 17 2023 |
2108 |
328.47 |
| Aug 10 2023 |
2108 |
328.47 |
| Aug 03 2023 |
2114 |
328.47 |
| Jul 27 2023 |
2109 |
328.47 |
| Jul 20 2023 |
2080 |
328.47 |
| Jul 13 2023 |
2080 |
328.47 |
| Jul 06 2023 |
2071 |
328.47 |
| Jun 29 2023 |
2073 |
328.47 |
| Jun 22 2023 |
2073 |
328.47 |
| Jun 15 2023 |
2073 |
328.47 |
| Jun 08 2023 |
2075 |
328.47 |
| Jun 01 2023 |
2072 |
328.47 |
| May 25 2023 |
2066 |
328.47 |
| May 18 2023 |
2066 |
328.47 |
| May 11 2023 |
2066 |
328.47 |
| May 04 2023 |
2066 |
328.47 |
| Apr 27 2023 |
2068 |
328.47 |
| Apr 20 2023 |
2068 |
328.47 |
| Apr 13 2023 |
2068 |
328.47 |
| Apr 06 2023 |
2071 |
328.47 |
| Mar 30 2023 |
2072 |
328.47 |
| Mar 23 2023 |
2072 |
328.47 |
| Mar 16 2023 |
2072 |
328.47 |
| Mar 09 2023 |
2072 |
328.47 |
| Mar 02 2023 |
2071 |
328.47 |
| Feb 23 2023 |
2071 |
328.47 |
| Feb 16 2023 |
2078 |
328.47 |
| Feb 09 2023 |
2079 |
328.47 |
| Feb 02 2023 |
2082 |
328.47 |
| Jan 26 2023 |
2080 |
328.47 |
| Jan 19 2023 |
2075 |
328.47 |
| Jan 12 2023 |
2035 |
328.47 |
| Jan 05 2023 |
2060 |
328.47 |
| Dec 29 2022 |
2058 |
328.47 |
| Dec 22 2022 |
2893 |
322.2 |
| Dec 15 2022 |
2877 |
322.2 |
| Dec 08 2022 |
2868 |
322.2 |
| Dec 01 2022 |
2823 |
322.2 |
| Nov 24 2022 |
2835 |
322.2 |
| Nov 17 2022 |
2767 |
322.2 |
| Nov 10 2022 |
2706 |
322.2 |
| Nov 03 2022 |
2626 |
322.2 |
| Oct 27 2022 |
2532 |
326.5 |
| Oct 20 2022 |
2455 |
326.5 |
| Oct 13 2022 |
2424 |
326.5 |
| Oct 06 2022 |
2397 |
326.5 |
| Sep 29 2022 |
2604 |
335.56 |
| Sep 22 2022 |
2597 |
335.56 |
| Sep 15 2022 |
2559 |
335.56 |
| Sep 08 2022 |
2554 |
335.56 |
| Sep 01 2022 |
2556 |
335.56 |
| Aug 25 2022 |
2553 |
335.56 |
| Aug 18 2022 |
2552 |
335.56 |
| Aug 11 2022 |
2559 |
335.56 |
| Aug 04 2022 |
2549 |
335.56 |
| Jul 28 2022 |
2549 |
335.56 |
| Jul 21 2022 |
2549 |
335.56 |
| Jul 14 2022 |
2549 |
335.56 |
| Jul 07 2022 |
2549 |
335.56 |
| Jun 30 2022 |
2549 |
335.56 |
| Jun 23 2022 |
2540 |
335.56 |
| Jun 16 2022 |
2540 |
335.56 |
| Jun 09 2022 |
2542 |
335.56 |
| Jun 02 2022 |
2542 |
335.56 |
| May 26 2022 |
2542 |
335.56 |
| May 19 2022 |
2542 |
335.56 |
| May 12 2022 |
2542 |
335.56 |
| May 05 2022 |
2542 |
335.56 |
| Apr 28 2022 |
2540 |
335.56 |
| Apr 21 2022 |
2540 |
335.56 |
| Apr 14 2022 |
2540 |
335.56 |
| Apr 07 2022 |
2540 |
335.56 |
| Mar 31 2022 |
2540 |
335.56 |
| Mar 24 2022 |
2540 |
335.56 |
| Mar 17 2022 |
2538 |
335.56 |
| Mar 10 2022 |
2538 |
335.56 |
| Mar 03 2022 |
2538 |
335.56 |
| Feb 24 2022 |
2531 |
335.56 |
| Feb 17 2022 |
2532 |
335.56 |
| Feb 10 2022 |
2536 |
335.56 |
| Feb 03 2022 |
2544 |
335.56 |
| Jan 27 2022 |
2549 |
335.56 |
| Jan 20 2022 |
2463 |
335.56 |
| Jan 13 2022 |
2492 |
335.56 |
| Jan 06 2022 |
2594 |
335.56 |
| Dec 30 2021 |
2612 |
335.56 |
| Dec 23 2021 |
2627 |
335.56 |
| Dec 16 2021 |
2638 |
335.56 |
| Dec 09 2021 |
3115 |
350.83 |
| Dec 02 2021 |
2553 |
329.36 |
| Nov 25 2021 |
2583 |
329.36 |
| Nov 18 2021 |
2594 |
329.36 |
| Nov 11 2021 |
2580 |
329.36 |
| Nov 04 2021 |
2680 |
331.15 |
| Oct 28 2021 |
2943 |
336.31 |
| Oct 21 2021 |
2023 |
337.59 |
| Oct 14 2021 |
3489 |
351.68 |
| Oct 07 2021 |
3380 |
350.85 |
| Sep 30 2021 |
3446 |
350.85 |
| Sep 23 2021 |
3429 |
348.31 |
| Sep 16 2021 |
3505 |
348.31 |
| Sep 09 2021 |
3741 |
354.39 |
| Sep 02 2021 |
3785 |
354.39 |
| Aug 26 2021 |
3789 |
354.39 |
| Aug 19 2021 |
3506 |
346.21 |
| Aug 12 2021 |
3514 |
346.21 |
| Aug 05 2021 |
3523 |
346.21 |
| Jul 29 2021 |
3527 |
346.21 |
| Jun 03 2021 |
3231 |
346.21 |
| Nov 06 2020 |
3443 |
336.51 |
| Oct 30 2020 |
3632 |
336.51 |
| Oct 23 2020 |
3866 |
336.51 |
| Oct 16 2020 |
5021 |
358.19 |
| Oct 09 2020 |
4841 |
350.85 |
| Oct 02 2020 |
4991 |
350.85 |
| Sep 25 2020 |
4966 |
348.31 |
| Sep 18 2020 |
5094 |
348.31 |
| Sep 11 2020 |
5476 |
354.39 |
| Sep 04 2020 |
5544 |
354.39 |
| Aug 28 2020 |
5577 |
354.39 |
| Aug 21 2020 |
5150 |
346.21 |
| Aug 14 2020 |
5155 |
346.21 |
| Aug 07 2020 |
5202 |
346.21 |
| Jul 31 2020 |
5221 |
346.21 |
| Jul 24 2020 |
5221 |
346.21 |
| Jul 17 2020 |
5233 |
346.21 |
| Jul 10 2020 |
5251 |
346.21 |
| Jul 03 2020 |
5270 |
346.21 |
| Jun 26 2020 |
5270 |
346.21 |
| Jun 19 2020 |
5270 |
346.21 |
| Jun 12 2020 |
5273 |
346.21 |
| Jun 05 2020 |
5279 |
346.21 |
| May 29 2020 |
5292 |
346.21 |
| May 22 2020 |
5300 |
346.21 |
| May 15 2020 |
5300 |
346.21 |
| May 08 2020 |
5302 |
346.21 |
| May 01 2020 |
5305 |
346.21 |
| Apr 24 2020 |
5323 |
346.21 |
| Apr 17 2020 |
5323 |
346.21 |
| Apr 10 2020 |
5323 |
346.21 |
| Apr 03 2020 |
5323 |
346.21 |
| Mar 27 2020 |
5323 |
346.21 |
| Mar 20 2020 |
5326 |
346.21 |
| Mar 13 2020 |
5326 |
346.21 |
| Mar 06 2020 |
5326 |
346.21 |
| Feb 28 2020 |
5336 |
346.21 |
| Feb 21 2020 |
5355 |
346.21 |
| Feb 14 2020 |
5358 |
346.21 |
| Feb 07 2020 |
5363 |
346.21 |
| Jan 31 2020 |
5379 |
346.21 |
| Jan 24 2020 |
5124 |
346.21 |
| Jan 17 2020 |
5139 |
346.21 |
| Jan 10 2020 |
5525 |
346.21 |
| Jan 03 2020 |
5497 |
346.21 |
| Dec 27 2019 |
5499 |
346.21 |
| Dec 20 2019 |
5506 |
346.21 |
| Dec 13 2019 |
5526 |
346.21 |
| Dec 06 2019 |
5351 |
346.21 |
| Nov 29 2019 |
5465 |
346.21 |
| Nov 22 2019 |
5490 |
346.21 |
| Nov 15 2019 |
6021 |
354.89 |
| Nov 08 2019 |
5643 |
348.61 |
| Nov 01 2019 |
5656 |
348.61 |
| Oct 25 2019 |
5581 |
348.61 |
| Oct 18 2019 |
5076 |
340.62 |
| Oct 11 2019 |
4874 |
336.53 |
| Oct 04 2019 |
4910 |
336.53 |
| Sep 27 2019 |
5195 |
341.89 |
| Sep 20 2019 |
5113 |
341.89 |
| Sep 13 2019 |
4735 |
334.25 |
| Sep 06 2019 |
4585 |
334.25 |
| Aug 30 2019 |
4630 |
334.25 |
| Aug 23 2019 |
4939 |
339.96 |
| Aug 16 2019 |
4907 |
339.96 |
| Aug 09 2019 |
4907 |
339.96 |
| Aug 02 2019 |
4907 |
339.96 |
| Jul 26 2019 |
4908 |
339.96 |
| Jul 19 2019 |
4911 |
339.96 |
| Jul 12 2019 |
4926 |
339.96 |
| Jul 05 2019 |
4932 |
339.96 |
| Jun 28 2019 |
4937 |
339.96 |
| Jun 21 2019 |
4942 |
339.96 |
| Jun 14 2019 |
4934 |
339.96 |
| Jun 07 2019 |
4934 |
339.96 |
| May 31 2019 |
4947 |
339.96 |
| May 24 2019 |
4949 |
339.96 |
| May 17 2019 |
4964 |
339.96 |
| May 10 2019 |
4961 |
339.96 |
| May 03 2019 |
4969 |
339.96 |
| Apr 26 2019 |
4971 |
339.96 |
| Apr 19 2019 |
4973 |
339.96 |
| Apr 12 2019 |
4976 |
339.96 |
| Apr 05 2019 |
4976 |
339.96 |
| Mar 29 2019 |
4976 |
339.96 |
| Mar 22 2019 |
4974 |
339.96 |
| Mar 15 2019 |
4987 |
339.96 |
| Mar 08 2019 |
4980 |
339.96 |
| Mar 01 2019 |
4982 |
339.96 |
| Feb 22 2019 |
4979 |
339.96 |
| Feb 15 2019 |
4987 |
339.96 |
| Feb 08 2019 |
4974 |
339.96 |
| Feb 01 2019 |
4991 |
339.96 |
| Jan 25 2019 |
4997 |
339.96 |
| Jan 18 2019 |
4753 |
339.96 |
| Jan 11 2019 |
5082 |
339.96 |
| Jan 04 2019 |
5124 |
339.96 |
| Dec 28 2018 |
5133 |
339.96 |
| Dec 21 2018 |
5082 |
339.96 |
| Dec 14 2018 |
5072 |
339.96 |
| Dec 07 2018 |
5129 |
339.96 |
| Nov 30 2018 |
5189 |
339.96 |
| Nov 23 2018 |
5199 |
339.96 |
| Nov 16 2018 |
5252 |
339.96 |
| Nov 09 2018 |
5494 |
344.79 |
| Nov 02 2018 |
5380 |
342.66 |
| Oct 26 2018 |
5094 |
340.14 |
| Oct 19 2018 |
5480 |
345.89 |
| Oct 12 2018 |
6183 |
357.28 |
| Oct 05 2018 |
6030 |
357.28 |
| Sep 28 2018 |
5957 |
356.19 |
| Sep 21 2018 |
5407 |
347.13 |
| Sep 14 2018 |
5131 |
343.2 |
| Sep 07 2018 |
5067 |
341.78 |
| Aug 31 2018 |
5031 |
341.78 |
| Aug 24 2018 |
5007 |
341.78 |
| Aug 17 2018 |
5008 |
341.78 |
| Aug 10 2018 |
5011 |
341.78 |
| Aug 03 2018 |
5023 |
341.78 |
| Jul 27 2018 |
5028 |
341.78 |
| Jul 20 2018 |
5033 |
341.78 |
| Jul 13 2018 |
5033 |
341.78 |
| Jul 06 2018 |
5029 |
341.78 |
| Jun 29 2018 |
5065 |
341.78 |
| Jun 22 2018 |
5065 |
341.78 |
| Jun 15 2018 |
5067 |
341.78 |
| Jun 08 2018 |
5079 |
341.78 |
| Jun 01 2018 |
5075 |
341.78 |
| May 25 2018 |
5088 |
341.78 |
| May 18 2018 |
5085 |
341.78 |
| May 11 2018 |
5095 |
341.78 |
| May 04 2018 |
5128 |
341.78 |
| Apr 27 2018 |
5124 |
341.78 |
| Apr 20 2018 |
5138 |
341.78 |
| Apr 13 2018 |
5134 |
341.78 |
| Apr 06 2018 |
5134 |
341.78 |
| Mar 30 2018 |
5132 |
341.78 |
| Mar 23 2018 |
5132 |
341.78 |
| Mar 16 2018 |
5129 |
341.78 |
| Mar 09 2018 |
5129 |
341.78 |
| Mar 02 2018 |
5129 |
341.78 |
| Feb 23 2018 |
5131 |
341.78 |
| Feb 16 2018 |
5141 |
341.78 |
| Feb 09 2018 |
5141 |
341.78 |
| Feb 02 2018 |
5156 |
341.78 |
| Jan 26 2018 |
5178 |
341.78 |
| Jan 19 2018 |
5166 |
341.78 |
| Jan 12 2018 |
4914 |
341.78 |
| Jan 05 2018 |
5100 |
341.78 |
| Dec 29 2017 |
5106 |
341.78 |
| Dec 22 2017 |
5102 |
341.78 |
| Dec 15 2017 |
5080 |
341.78 |
| Dec 08 2017 |
5213 |
341.78 |
| Dec 01 2017 |
5216 |
341.78 |
| Nov 24 2017 |
5010 |
337.21 |
| Nov 17 2017 |
4979 |
337.21 |
| Nov 10 2017 |
5076 |
337.21 |
| Nov 03 2017 |
4950 |
335.28 |
| Oct 27 2017 |
4868 |
335.29 |
| Oct 20 2017 |
4796 |
333.65 |
| Oct 13 2017 |
4685 |
333.65 |
| Oct 06 2017 |
4614 |
333.65 |
| Sep 29 2017 |
4626 |
333.65 |
| Sep 22 2017 |
4885 |
339.17 |
| Sep 15 2017 |
5763 |
353.88 |
| Sep 08 2017 |
6157 |
360.52 |
| Sep 01 2017 |
6169 |
360.52 |
| Aug 25 2017 |
6184 |
360.52 |
| Aug 18 2017 |
6192 |
360.52 |
| Aug 11 2017 |
6175 |
360.52 |
| Aug 04 2017 |
6188 |
360.52 |
| Jul 28 2017 |
6185 |
360.52 |
| Jul 21 2017 |
6197 |
360.52 |
| Jul 14 2017 |
6202 |
360.52 |
| Jul 07 2017 |
6198 |
360.52 |
| Jun 30 2017 |
6204 |
360.52 |
| Jun 23 2017 |
6204 |
360.52 |
| Jun 16 2017 |
6197 |
360.52 |
| Jun 09 2017 |
6180 |
360.52 |
| Jun 02 2017 |
6176 |
360.52 |
| May 26 2017 |
6085 |
360.52 |
| May 19 2017 |
6102 |
360.52 |
| May 12 2017 |
6075 |
360.52 |
| May 05 2017 |
6067 |
360.52 |
| Apr 28 2017 |
6059 |
360.52 |
| Apr 21 2017 |
6046 |
360.52 |
| Apr 14 2017 |
6051 |
360.52 |
| Apr 07 2017 |
6051 |
360.52 |
| Mar 31 2017 |
6051 |
360.52 |
| Mar 24 2017 |
6051 |
360.52 |
| Mar 17 2017 |
6044 |
360.52 |
| Mar 10 2017 |
6052 |
360.52 |
| Mar 03 2017 |
6052 |
360.52 |
| Feb 24 2017 |
6051 |
360.52 |
| Feb 17 2017 |
6059 |
360.52 |
| Feb 10 2017 |
6071 |
360.52 |
| Feb 03 2017 |
6068 |
360.52 |
| Jan 27 2017 |
6080 |
360.52 |
| Jan 20 2017 |
6098 |
360.52 |
| Jan 13 2017 |
6100 |
360.52 |
| Jan 06 2017 |
6234 |
360.52 |
| Dec 30 2016 |
6274 |
360.52 |
| Dec 23 2016 |
6284 |
360.52 |
| Dec 16 2016 |
6283 |
360.52 |
| Dec 09 2016 |
6293 |
360.52 |
| Dec 02 2016 |
6377 |
360.52 |
| Nov 25 2016 |
7533 |
376.15 |
| Nov 18 2016 |
7031 |
369.75 |
| Nov 11 2016 |
7243 |
371.52 |
| Nov 04 2016 |
7512 |
375.4 |
| Oct 28 2016 |
7463 |
375.4 |
| Oct 21 2016 |
7354 |
373.33 |
| Oct 14 2016 |
7274 |
373.33 |
| Oct 07 2016 |
7272 |
373.33 |
| Sep 30 2016 |
7219 |
373.33 |
| Sep 23 2016 |
7063 |
373.33 |
| Sep 16 2016 |
6703 |
370.35 |
| Sep 09 2016 |
6196 |
363.18 |
| Sep 02 2016 |
5638 |
354.98 |
| Aug 26 2016 |
5647 |
354.98 |
| Aug 19 2016 |
5493 |
354.98 |
| Aug 12 2016 |
5486 |
354.98 |
| Aug 05 2016 |
5499 |
354.98 |
| Jul 29 2016 |
5499 |
354.98 |
| Jul 22 2016 |
5487 |
354.98 |
| Jun 28 2016 |
5488 |
354.98 |
| Jun 21 2016 |
5500 |
354.98 |
| Jun 14 2016 |
5500 |
354.98 |
| Jun 07 2016 |
5500 |
354.98 |
| May 31 2016 |
5500 |
354.98 |
| May 24 2016 |
5500 |
354.98 |
| May 17 2016 |
5496 |
354.98 |
| May 10 2016 |
5496 |
354.98 |
| May 03 2016 |
5496 |
354.98 |
| Apr 26 2016 |
5496 |
354.98 |
| Apr 19 2016 |
5493 |
354.98 |
| Apr 12 2016 |
5505 |
354.98 |
| Apr 05 2016 |
5505 |
354.98 |
| Mar 29 2016 |
5505 |
354.98 |
| Mar 22 2016 |
5504 |
354.98 |
| Mar 15 2016 |
5502 |
354.98 |
| Mar 08 2016 |
5507 |
354.98 |
| Mar 01 2016 |
5503 |
354.98 |
| Feb 23 2016 |
5496 |
354.98 |
| Feb 16 2016 |
5471 |
354.98 |
| Feb 09 2016 |
5471 |
354.98 |
| Feb 02 2016 |
5432 |
354.98 |
| Jan 26 2016 |
5443 |
354.98 |
| Jan 19 2016 |
5448 |
354.98 |
| Jan 12 2016 |
5164 |
354.98 |
| Jan 05 2016 |
5370 |
354.98 |
| Dec 29 2015 |
5363 |
354.98 |
| Dec 22 2015 |
5300 |
354.98 |
| Dec 15 2015 |
5233 |
354.98 |
| Dec 08 2015 |
5324 |
354.98 |
| Dec 01 2015 |
5285 |
354.98 |
| Nov 24 2015 |
5234 |
354.98 |
| Nov 17 2015 |
5027 |
354.98 |
| Nov 10 2015 |
4936 |
353.96 |
| Nov 03 2015 |
4732 |
349.76 |
| Oct 27 2015 |
4746 |
349.76 |
| Oct 20 2015 |
4634 |
348.92 |
| Oct 13 2015 |
4460 |
348.92 |
| Oct 06 2015 |
4468 |
348.68 |
| Sep 29 2015 |
4525 |
348.68 |
| Sep 22 2015 |
4974 |
342.26 |
| Sep 15 2015 |
4371 |
342.26 |
| Sep 14 2015 |
4362 |
347.56 |
| Sep 07 2015 |
4419 |
348.37 |
| Aug 31 2015 |
4399 |
348.37 |
| Aug 24 2015 |
4380 |
348.37 |
| Aug 17 2015 |
4382 |
348.37 |
| Aug 10 2015 |
4384 |
348.37 |
| Aug 03 2015 |
4384 |
348.37 |
| Jul 27 2015 |
4384 |
348.37 |
| Jul 20 2015 |
4384 |
348.37 |
| Jul 13 2015 |
4384 |
348.37 |
| Jul 06 2015 |
4384 |
348.37 |
| Jun 29 2015 |
4384 |
348.37 |
| Jun 22 2015 |
4384 |
348.37 |
| Jun 15 2015 |
4384 |
348.37 |
| Jun 08 2015 |
4432 |
348.37 |
| Jun 01 2015 |
4432 |
348.37 |
| May 25 2015 |
4432 |
348.37 |
| May 18 2015 |
4432 |
348.37 |
| May 11 2015 |
4432 |
348.37 |
| May 04 2015 |
4432 |
348.37 |
| Apr 27 2015 |
4431 |
348.37 |
| Apr 20 2015 |
4425 |
348.37 |
| Apr 13 2015 |
4424 |
348.37 |
| Apr 06 2015 |
4429 |
348.37 |
| Mar 30 2015 |
4429 |
348.37 |
| Mar 23 2015 |
4436 |
348.37 |
| Mar 16 2015 |
4435 |
348.37 |
| Mar 09 2015 |
4435 |
348.37 |
| Mar 02 2015 |
4431 |
348.37 |
| Feb 23 2015 |
4383 |
348.37 |
| Feb 16 2015 |
4386 |
348.37 |
| Feb 09 2015 |
4395 |
348.37 |
| Feb 02 2015 |
4399 |
348.37 |
| Jan 26 2015 |
4398 |
348.37 |
| Jan 19 2015 |
4387 |
348.37 |
| Jan 12 2015 |
4294 |
348.37 |
| Jan 05 2015 |
4438 |
348.37 |
| Dec 29 2014 |
4428 |
348.37 |
| Dec 22 2014 |
4447 |
348.37 |
| Dec 15 2014 |
4345 |
348.37 |
| Dec 08 2014 |
4210 |
345.48 |
| Dec 01 2014 |
4254 |
345.48 |
| Nov 24 2014 |
4292 |
345.48 |
| Nov 17 2014 |
4283 |
344.79 |
| Nov 10 2014 |
4467 |
347.34 |
| Nov 03 2014 |
4412 |
347.34 |
| Oct 27 2014 |
3931 |
337.39 |
| Oct 20 2014 |
3985 |
337.39 |
| Oct 13 2014 |
3659 |
331.75 |
| Oct 06 2014 |
3836 |
335.27 |
| Sep 29 2014 |
3861 |
335.27 |
| Sep 22 2014 |
3888 |
335.27 |
| Sep 15 2014 |
3653 |
330.3 |
| Sep 08 2014 |
3684 |
330.3 |
| Sep 01 2014 |
3702 |
330.3 |
| Aug 25 2014 |
3706 |
330.3 |
| Aug 18 2014 |
3708 |
330.3 |
| Aug 11 2014 |
3708 |
330.3 |
| Aug 04 2014 |
3708 |
330.3 |
| Jul 28 2014 |
3708 |
330.3 |
| Jul 21 2014 |
3714 |
330.3 |
| Jul 14 2014 |
3714 |
330.3 |
| Jul 07 2014 |
3714 |
330.3 |
| Jun 30 2014 |
3714 |
330.3 |
| Jun 23 2014 |
3713 |
330.3 |
| Jun 16 2014 |
3713 |
330.3 |
| Jun 09 2014 |
3713 |
330.3 |
| Jun 02 2014 |
3713 |
330.3 |
| May 26 2014 |
3713 |
330.3 |
| May 19 2014 |
3713 |
330.3 |
| May 12 2014 |
3713 |
330.3 |
| May 05 2014 |
3713 |
330.3 |
| Apr 28 2014 |
3714 |
330.3 |
| Apr 21 2014 |
3714 |
330.3 |
| Apr 14 2014 |
3721 |
330.3 |
| Apr 07 2014 |
3721 |
330.3 |
| Mar 31 2014 |
3721 |
330.3 |
| Mar 24 2014 |
3721 |
330.3 |
| Mar 17 2014 |
3721 |
330.3 |
| Mar 10 2014 |
3721 |
330.3 |
| Mar 03 2014 |
3721 |
330.3 |
| Feb 24 2014 |
3719 |
330.3 |
| Feb 17 2014 |
3721 |
330.3 |
| Feb 10 2014 |
3721 |
330.3 |
| Feb 03 2014 |
3710 |
330.3 |
| Jan 27 2014 |
3749 |
330.3 |
| Jan 20 2014 |
3723 |
330.3 |
| Jan 13 2014 |
3632 |
330.3 |
| Jan 06 2014 |
3403 |
325.92 |
| Dec 30 2013 |
3443 |
325.92 |
| Dec 23 2013 |
3291 |
325.92 |
| Dec 16 2013 |
3260 |
325.92 |
| Dec 09 2013 |
3254 |
325.92 |
| Dec 02 2013 |
3293 |
325.92 |
| Nov 25 2013 |
3340 |
325.84 |
| Nov 18 2013 |
3387 |
325.84 |
| Nov 11 2013 |
3393 |
327.1 |
| Nov 04 2013 |
3373 |
325.31 |
| Oct 28 2013 |
3197 |
321.07 |
| Oct 21 2013 |
3112 |
321.07 |
| Oct 14 2013 |
3095 |
321.07 |
| Oct 07 2013 |
3114 |
321.07 |
| Sep 30 2013 |
3125 |
321.39 |
| Sep 23 2013 |
2978 |
318 |
| Sep 16 2013 |
3005 |
318 |
| Sep 09 2013 |
3012 |
318 |
| Sep 02 2013 |
3031 |
318 |
| Aug 26 2013 |
3020 |
318 |
| Aug 19 2013 |
3028 |
318 |
| Aug 12 2013 |
3029 |
318 |
| Aug 05 2013 |
3030 |
318 |
| Jul 29 2013 |
3030 |
318 |
| Jul 22 2013 |
3039 |
318 |
| Jul 15 2013 |
3039 |
318 |
| Jul 08 2013 |
3038 |
318 |
| Jul 01 2013 |
3038 |
318 |
| Jun 24 2013 |
3038 |
318 |
| Jun 17 2013 |
3038 |
318 |
| Jun 10 2013 |
3038 |
318 |
| Jun 03 2013 |
3038 |
318 |
| May 27 2013 |
3038 |
318 |
| May 20 2013 |
3038 |
318 |
| May 13 2013 |
3038 |
318 |
| May 06 2013 |
3038 |
318 |
| Apr 29 2013 |
3038 |
318 |
| Apr 22 2013 |
3036 |
318 |
| Apr 15 2013 |
3040 |
318 |
| Apr 08 2013 |
3040 |
318 |
| Apr 01 2013 |
3040 |
318 |
| Mar 25 2013 |
3040 |
318 |
| Mar 18 2013 |
3040 |
318 |
| Mar 11 2013 |
3040 |
318 |
| Mar 04 2013 |
3040 |
318 |
| Feb 25 2013 |
3040 |
318 |
| Feb 18 2013 |
3046 |
318 |
| Feb 11 2013 |
3054 |
318 |
| Feb 04 2013 |
3394 |
326.68 |
| Jan 28 2013 |
3422 |
326.68 |
| Jan 21 2013 |
3432 |
326.68 |
| Jan 14 2013 |
3471 |
326.68 |
| Jan 07 2013 |
3440 |
326.68 |
| Dec 31 2012 |
3452 |
326.68 |
| Dec 24 2012 |
3456 |
326.68 |
| Dec 17 2012 |
3488 |
327.27 |
| Dec 10 2012 |
3420 |
326.37 |
| Dec 03 2012 |
3475 |
326.37 |
| Nov 26 2012 |
3385 |
326.37 |
| Nov 19 2012 |
3521 |
328.11 |
| Nov 12 2012 |
3520 |
328.11 |
| Nov 05 2012 |
3526 |
327.67 |
| Oct 29 2012 |
3582 |
327.67 |
| Oct 22 2012 |
3606 |
327.67 |
| Oct 15 2012 |
3442 |
323.81 |
| Oct 02 2012 |
3170 |
317.32 |
| Sep 26 2012 |
3005 |
311.96 |
| Sep 20 2012 |
3191 |
317.32 |
| Sep 13 2012 |
2945 |
311.96 |
| Jan 19 2012 |
2998 |
324.05 |
| Dec 29 2011 |
2955 |
324.05 |
| Dec 13 2011 |
3136 |
328.82 |
| Dec 09 2011 |
3155 |
328.82 |
| Dec 01 2011 |
3131 |
328.83 |
| Nov 25 2011 |
3178 |
328.83 |
| Nov 17 2011 |
3344 |
333.61 |
| Nov 10 2011 |
3393 |
333.62 |
| Nov 04 2011 |
3864 |
344.74 |
| Oct 28 2011 |
4334 |
354.67 |
| Oct 21 2011 |
3768 |
341.57 |
| Oct 14 2011 |
3749 |
341.76 |
| Oct 07 2011 |
3606 |
341.94 |
| Sep 30 2011 |
3621 |
342.12 |
| Sep 27 2011 |
4263 |
357.93 |
| Sep 23 2011 |
4187 |
357.93 |
| Sep 16 2011 |
4100 |
357.93 |
| Sep 09 2011 |
4016 |
357.93 |
| Jan 13 2011 |
4014 |
357.94 |
| Dec 28 2010 |
4180 |
357.94 |
| Dec 14 2010 |
4165 |
357.94 |
| Dec 03 2010 |
4181 |
357.94 |
| Nov 26 2010 |
4178 |
357.94 |
