| Nov 01 2019 |
18061 |
489.57 |
| Oct 25 2019 |
18051 |
489.57 |
| Oct 18 2019 |
17639 |
489.57 |
| Oct 11 2019 |
17905 |
489.57 |
| Oct 04 2019 |
18025 |
489.57 |
| Sep 27 2019 |
18004 |
489.57 |
| Sep 20 2019 |
17749 |
489.57 |
| Sep 13 2019 |
17762 |
489.57 |
| Sep 06 2019 |
17379 |
489.57 |
| Aug 30 2019 |
17425 |
489.57 |
| Aug 23 2019 |
17450 |
489.57 |
| Aug 16 2019 |
17298 |
489.57 |
| Aug 09 2019 |
17298 |
489.57 |
| Aug 02 2019 |
17306 |
489.57 |
| Jul 26 2019 |
17316 |
489.57 |
| Jul 19 2019 |
17336 |
489.57 |
| Jul 12 2019 |
17365 |
489.57 |
| Jul 05 2019 |
17377 |
489.57 |
| Jun 28 2019 |
17421 |
489.57 |
| Jun 21 2019 |
17446 |
489.57 |
| Jun 14 2019 |
17444 |
489.57 |
| Jun 07 2019 |
17423 |
489.57 |
| May 31 2019 |
17450 |
489.57 |
| May 24 2019 |
17454 |
489.57 |
| May 17 2019 |
17483 |
489.57 |
| May 10 2019 |
17475 |
489.57 |
| May 03 2019 |
17502 |
489.57 |
| Apr 26 2019 |
17498 |
489.57 |
| Apr 19 2019 |
17499 |
489.57 |
| Apr 12 2019 |
17505 |
489.57 |
| Apr 05 2019 |
17505 |
489.57 |
| Mar 29 2019 |
17506 |
489.57 |
| Mar 22 2019 |
17499 |
489.57 |
| Mar 15 2019 |
17504 |
489.57 |
| Mar 08 2019 |
17430 |
489.57 |
| Mar 01 2019 |
17436 |
489.57 |
| Feb 22 2019 |
17431 |
489.57 |
| Feb 15 2019 |
17443 |
489.57 |
| Feb 08 2019 |
17418 |
489.57 |
| Feb 01 2019 |
17446 |
489.57 |
| Jan 25 2019 |
17454 |
489.57 |
| Jan 18 2019 |
16984 |
489.57 |
| Jan 11 2019 |
17601 |
489.57 |
| Jan 04 2019 |
17709 |
489.57 |
| Dec 28 2018 |
17682 |
489.57 |
| Dec 21 2018 |
17570 |
489.57 |
| Dec 14 2018 |
17688 |
489.57 |
| Dec 07 2018 |
17880 |
489.57 |
| Nov 30 2018 |
18153 |
489.57 |
| Nov 23 2018 |
18362 |
489.57 |
| Nov 16 2018 |
18720 |
489.57 |
| Nov 09 2018 |
18815 |
489.57 |
| Sep 01 2017 |
25943 |
570.42 |
| Aug 25 2017 |
25926 |
570.42 |
| Aug 18 2017 |
25958 |
570.42 |
| Aug 11 2017 |
25822 |
570.42 |
| Aug 04 2017 |
25853 |
570.42 |
| Jul 28 2017 |
25850 |
570.42 |
| Jul 21 2017 |
25881 |
570.42 |
| Jul 14 2017 |
25880 |
570.42 |
| Jul 07 2017 |
25872 |
570.42 |
| Jun 30 2017 |
25883 |
570.42 |
| Jun 23 2017 |
25880 |
570.42 |
| Jun 16 2017 |
25883 |
570.42 |
| Jun 09 2017 |
25856 |
570.42 |
| Jun 02 2017 |
25862 |
570.42 |
| May 26 2017 |
25653 |
570.42 |
| May 19 2017 |
25700 |
570.42 |
| May 12 2017 |
25639 |
570.42 |
| May 05 2017 |
25540 |
570.42 |
| Apr 28 2017 |
25503 |
570.42 |
| Apr 21 2017 |
25470 |
570.42 |
| Apr 14 2017 |
25512 |
570.42 |
| Apr 07 2017 |
25513 |
570.42 |
| Mar 31 2017 |
25512 |
570.42 |
| Mar 24 2017 |
25514 |
570.42 |
| Mar 17 2017 |
25507 |
570.42 |
| Mar 10 2017 |
25525 |
570.42 |
| Mar 03 2017 |
25525 |
570.42 |
| Feb 24 2017 |
25527 |
570.42 |
| Feb 17 2017 |
25545 |
570.42 |
| Feb 10 2017 |
25571 |
570.42 |
| Feb 03 2017 |
25564 |
570.42 |
| Jan 27 2017 |
25534 |
570.42 |
| Jan 20 2017 |
25548 |
570.42 |
| Jan 13 2017 |
25579 |
570.42 |
| Jan 06 2017 |
25901 |
570.42 |
| Dec 30 2016 |
25996 |
570.42 |
| Dec 23 2016 |
25993 |
570.42 |
| Dec 16 2016 |
26030 |
570.42 |
| Dec 09 2016 |
26243 |
570.42 |
| Dec 02 2016 |
26786 |
570.42 |
| Nov 25 2016 |
26468 |
568.18 |
| Nov 18 2016 |
26976 |
568.18 |
| Nov 11 2016 |
27396 |
568.18 |
| Nov 04 2016 |
27283 |
565.03 |
| Oct 28 2016 |
27331 |
565.03 |
| Oct 21 2016 |
27485 |
565.03 |
| Oct 14 2016 |
27556 |
565.03 |
| Oct 07 2016 |
27383 |
565.03 |
| Sep 30 2016 |
27321 |
565.03 |
| Sep 23 2016 |
26793 |
565.03 |
| Sep 16 2016 |
26339 |
565.03 |
| Sep 09 2016 |
25936 |
565.03 |
| Sep 02 2016 |
25587 |
562.34 |
| Aug 26 2016 |
25633 |
562.34 |
| Aug 19 2016 |
25162 |
562.34 |
| Aug 12 2016 |
25148 |
562.34 |
| Aug 05 2016 |
25169 |
562.34 |
| Jul 29 2016 |
25171 |
562.34 |
| Jul 22 2016 |
25141 |
562.34 |
| Jun 28 2016 |
25143 |
562.34 |
| Jun 21 2016 |
25214 |
562.34 |
| Jun 14 2016 |
25214 |
562.34 |
| Jun 07 2016 |
25216 |
562.34 |
| May 31 2016 |
25223 |
562.34 |
| May 24 2016 |
25223 |
562.34 |
| May 17 2016 |
25199 |
562.34 |
| May 10 2016 |
25200 |
562.34 |
| May 03 2016 |
25206 |
562.34 |
| Apr 26 2016 |
25201 |
562.34 |
| Apr 19 2016 |
25161 |
562.34 |
| Apr 12 2016 |
25219 |
562.34 |
| Apr 05 2016 |
25219 |
562.34 |
| Mar 29 2016 |
25219 |
562.34 |
| Mar 22 2016 |
25201 |
562.34 |
| Mar 15 2016 |
25201 |
562.34 |
| Mar 08 2016 |
25224 |
562.34 |
| Mar 01 2016 |
25220 |
562.34 |
| Feb 23 2016 |
25217 |
562.34 |
| Feb 16 2016 |
25139 |
562.34 |
| Feb 09 2016 |
25139 |
562.34 |
| Feb 02 2016 |
25081 |
562.34 |
| Jan 26 2016 |
25125 |
562.34 |
| Jan 19 2016 |
25138 |
562.34 |
| Jan 12 2016 |
24693 |
562.34 |
| Jan 05 2016 |
25139 |
562.34 |
| Dec 29 2015 |
25174 |
562.34 |
| Dec 22 2015 |
24971 |
562.34 |
| Dec 15 2015 |
24860 |
562.34 |
| Dec 08 2015 |
25208 |
562.34 |
| Dec 01 2015 |
24947 |
558.74 |
| Nov 24 2015 |
24727 |
558.74 |
| Nov 17 2015 |
24449 |
558.74 |
| Nov 10 2015 |
24500 |
558.74 |
| Aug 31 2015 |
28641 |
627.01 |
| Aug 24 2015 |
28534 |
627.01 |
| Aug 17 2015 |
28594 |
627.01 |
| Aug 10 2015 |
28613 |
627.01 |
| Aug 03 2015 |
28613 |
627.01 |
| Jul 27 2015 |
28613 |
627.01 |
| Jul 20 2015 |
28612 |
627.01 |
| Jul 13 2015 |
28612 |
627.01 |
| Jul 06 2015 |
28612 |
627.01 |
| Jun 29 2015 |
28612 |
627.01 |
| Jun 22 2015 |
28612 |
627.01 |
| Jun 15 2015 |
28612 |
627.01 |
| Jun 08 2015 |
28824 |
627.01 |
| Jun 01 2015 |
28824 |
627.01 |
| May 25 2015 |
28824 |
627.01 |
| May 18 2015 |
28824 |
627.01 |
| May 11 2015 |
28824 |
627.01 |
| May 04 2015 |
28824 |
627.01 |
| Apr 27 2015 |
28794 |
627.01 |
| Apr 20 2015 |
28776 |
627.01 |
| Apr 13 2015 |
28774 |
627.01 |
| Apr 06 2015 |
28816 |
627.01 |
| Mar 30 2015 |
28816 |
627.01 |
| Mar 23 2015 |
28838 |
627.01 |
| Mar 16 2015 |
28805 |
627.01 |
| Mar 09 2015 |
28803 |
627.01 |
| Mar 02 2015 |
28782 |
627.01 |
| Feb 23 2015 |
28585 |
627.01 |
| Feb 16 2015 |
28552 |
627.01 |
| Feb 09 2015 |
28562 |
627.01 |
| Feb 02 2015 |
28572 |
627.01 |
| Jan 26 2015 |
28550 |
627.01 |
| Jan 19 2015 |
28524 |
627.01 |
| Jan 12 2015 |
28374 |
627.01 |
| Jan 05 2015 |
28705 |
627.01 |
| Dec 29 2014 |
28716 |
627.01 |
| Dec 22 2014 |
28779 |
627.01 |
| Dec 15 2014 |
28379 |
627.01 |
| Dec 08 2014 |
28672 |
627.01 |
| Dec 01 2014 |
28819 |
627.01 |
| Nov 24 2014 |
28847 |
627.01 |
| Nov 17 2014 |
29150 |
627.01 |
| Nov 10 2014 |
29379 |
627.01 |
| Nov 03 2014 |
29322 |
627.01 |
| Oct 27 2014 |
29284 |
627.01 |
| Oct 20 2014 |
29451 |
627.01 |
| Oct 13 2014 |
29364 |
627.01 |
| Oct 06 2014 |
28842 |
627.01 |
| Sep 29 2014 |
29046 |
627.01 |
| Sep 22 2014 |
29179 |
627.01 |
| Sep 15 2014 |
28848 |
627.01 |
| Sep 08 2014 |
24600 |
576.74 |
| Sep 26 2012 |
23694 |
595.63 |
| Sep 20 2012 |
23386 |
595.63 |
| Sep 13 2012 |
23055 |
595.63 |
| Jan 19 2012 |
23100 |
607.24 |
| Dec 29 2011 |
22983 |
607.25 |
| Dec 13 2011 |
22750 |
607.26 |
| Dec 09 2011 |
22770 |
607.27 |
| Dec 01 2011 |
22809 |
607.27 |
| Nov 25 2011 |
23093 |
607.27 |
| Nov 17 2011 |
23767 |
619.43 |
| Nov 10 2011 |
24118 |
619.43 |
| Nov 04 2011 |
23382 |
606.84 |
| Oct 28 2011 |
22894 |
601.14 |
| Oct 21 2011 |
23064 |
601.47 |
| Oct 14 2011 |
22878 |
601.29 |
| Oct 07 2011 |
22437 |
601.12 |
| Sep 30 2011 |
22235 |
600.96 |
| Sep 27 2011 |
20633 |
585.69 |
| Sep 23 2011 |
20552 |
585.7 |
| Sep 16 2011 |
19853 |
585.71 |
| Sep 09 2011 |
19202 |
584.63 |
| Jan 13 2011 |
18991 |
585.87 |
| Dec 28 2010 |
19193 |
585.87 |
| Dec 14 2010 |
18987 |
585.88 |
| Dec 03 2010 |
19199 |
585.88 |
| Nov 26 2010 |
19237 |
585.88 |
