| Apr 26 2024 |
8196 |
600.87 |
| Apr 25 2024 |
8196 |
600.87 |
| Apr 18 2024 |
8196 |
600.87 |
| Apr 11 2024 |
8198 |
600.87 |
| Apr 04 2024 |
8198 |
600.87 |
| Mar 28 2024 |
8198 |
600.87 |
| Mar 21 2024 |
8198 |
600.87 |
| Mar 14 2024 |
8198 |
600.87 |
| Mar 07 2024 |
8198 |
600.87 |
| Feb 29 2024 |
8198 |
600.87 |
| Feb 22 2024 |
8202 |
600.87 |
| Feb 15 2024 |
8208 |
600.87 |
| Feb 08 2024 |
8218 |
600.87 |
| Feb 01 2024 |
8222 |
600.87 |
| Jan 25 2024 |
8221 |
600.87 |
| Jan 18 2024 |
8232 |
600.87 |
| Jan 11 2024 |
8199 |
600.87 |
| Jan 04 2024 |
8226 |
600.87 |
| Dec 28 2023 |
8234 |
600.87 |
| Dec 21 2023 |
8223 |
600.87 |
| Dec 14 2023 |
8242 |
600.87 |
| Dec 07 2023 |
8140 |
600.87 |
| Nov 30 2023 |
8173 |
600.87 |
| Nov 23 2023 |
8098 |
600.87 |
| Nov 16 2023 |
8233 |
600.87 |
| Nov 09 2023 |
8227 |
600.87 |
| Nov 02 2023 |
8206 |
600.87 |
| Oct 26 2023 |
8130 |
602.86 |
| Oct 19 2023 |
8138 |
594.24 |
| Oct 12 2023 |
7691 |
574.38 |
| Oct 05 2023 |
7679 |
564.93 |
| Sep 28 2023 |
7721 |
569.61 |
| Sep 21 2023 |
7671 |
565.99 |
| Sep 14 2023 |
7821 |
565.99 |
| Sep 07 2023 |
7766 |
561.14 |
| Aug 31 2023 |
7821 |
561.14 |
| Aug 24 2023 |
7804 |
561.14 |
| Aug 17 2023 |
7789 |
561.14 |
| Aug 10 2023 |
7790 |
561.14 |
| Aug 03 2023 |
7802 |
561.14 |
| Jul 27 2023 |
7791 |
561.14 |
| Jul 20 2023 |
7665 |
561.14 |
| Jul 13 2023 |
7665 |
561.14 |
| Jul 06 2023 |
7633 |
561.14 |
| Jun 29 2023 |
7640 |
561.14 |
| Jun 22 2023 |
7640 |
561.14 |
| Jun 15 2023 |
7640 |
561.14 |
| Jun 08 2023 |
7646 |
561.14 |
| Jun 01 2023 |
7633 |
561.14 |
| May 25 2023 |
7625 |
561.14 |
| May 18 2023 |
7625 |
561.14 |
| May 11 2023 |
7625 |
561.14 |
| May 04 2023 |
7623 |
561.14 |
| Apr 27 2023 |
7624 |
561.14 |
| Apr 20 2023 |
7624 |
561.14 |
| Apr 13 2023 |
7624 |
561.14 |
| Apr 06 2023 |
7638 |
561.14 |
| Mar 30 2023 |
7638 |
561.14 |
| Mar 23 2023 |
7638 |
561.14 |
| Mar 16 2023 |
7638 |
561.14 |
| Mar 09 2023 |
7638 |
561.14 |
| Mar 02 2023 |
7638 |
561.14 |
| Feb 23 2023 |
7636 |
561.14 |
| Feb 16 2023 |
7647 |
561.14 |
| Feb 09 2023 |
7669 |
561.14 |
| Feb 02 2023 |
7686 |
561.14 |
| Jan 26 2023 |
7690 |
561.14 |
| Jan 19 2023 |
7680 |
561.14 |
| Jan 12 2023 |
7629 |
561.14 |
| Jan 05 2023 |
7666 |
561.14 |
| Dec 29 2022 |
7669 |
561.14 |
| Dec 22 2022 |
11851 |
548.39 |
| Dec 15 2022 |
11819 |
548.39 |
| Dec 08 2022 |
11745 |
548.39 |
| Dec 01 2022 |
11615 |
548.39 |
| Nov 24 2022 |
11587 |
548.39 |
| Nov 17 2022 |
11370 |
548.39 |
| Nov 10 2022 |
11204 |
548.39 |
| Nov 03 2022 |
10871 |
548.39 |
| Oct 27 2022 |
10289 |
548.39 |
| Oct 20 2022 |
9906 |
548.39 |
| Oct 13 2022 |
10000 |
561.01 |
| Oct 06 2022 |
9731 |
570.42 |
| Sep 29 2022 |
9475 |
570.42 |
| Sep 22 2022 |
9699 |
592.01 |
| Sep 15 2022 |
9559 |
592.01 |
| Sep 08 2022 |
9085 |
564.17 |
| Sep 01 2022 |
9081 |
564.17 |
| Aug 25 2022 |
9073 |
564.17 |
| Aug 18 2022 |
9071 |
564.17 |
| Aug 11 2022 |
9085 |
564.17 |
| Aug 04 2022 |
9055 |
564.17 |
| Jul 28 2022 |
9055 |
564.17 |
| Jul 21 2022 |
9055 |
564.17 |
| Jul 14 2022 |
9055 |
564.17 |
| Jul 07 2022 |
9055 |
564.17 |
| Jun 30 2022 |
9055 |
564.17 |
| Jun 23 2022 |
9028 |
564.17 |
| Jun 16 2022 |
9028 |
564.17 |
| Jun 09 2022 |
9036 |
564.17 |
| Jun 02 2022 |
9036 |
564.17 |
| May 26 2022 |
9035 |
564.17 |
| May 19 2022 |
9035 |
564.17 |
| May 12 2022 |
9035 |
564.17 |
| May 05 2022 |
9035 |
564.17 |
| Apr 28 2022 |
9016 |
564.17 |
| Apr 21 2022 |
9016 |
564.17 |
| Apr 14 2022 |
9016 |
564.17 |
| Apr 07 2022 |
9016 |
564.17 |
| Mar 31 2022 |
9016 |
564.17 |
| Mar 24 2022 |
9016 |
564.17 |
| Mar 17 2022 |
9005 |
564.17 |
| Mar 10 2022 |
9005 |
564.17 |
| Mar 03 2022 |
9005 |
564.17 |
| Feb 24 2022 |
8989 |
564.17 |
| Feb 17 2022 |
8995 |
564.17 |
| Feb 10 2022 |
8998 |
564.17 |
| Feb 03 2022 |
9010 |
564.17 |
| Jan 27 2022 |
9007 |
564.17 |
| Jan 20 2022 |
8880 |
564.17 |
| Jan 13 2022 |
8908 |
564.17 |
| Jan 06 2022 |
9057 |
564.17 |
| Dec 30 2021 |
9089 |
564.17 |
| Dec 23 2021 |
9108 |
564.17 |
| Dec 16 2021 |
9087 |
564.17 |
| Dec 09 2021 |
9103 |
564.17 |
| Dec 02 2021 |
8858 |
544.68 |
| Nov 25 2021 |
8843 |
544.68 |
| Nov 18 2021 |
8871 |
544.68 |
| Nov 11 2021 |
8892 |
544.68 |
| Nov 04 2021 |
8958 |
538.59 |
| Oct 28 2021 |
9314 |
538.59 |
| Oct 21 2021 |
9386 |
538.59 |
| Oct 14 2021 |
9353 |
528.3 |
| Oct 07 2021 |
9334 |
528.3 |
| Sep 30 2021 |
9539 |
528.3 |
| Sep 23 2021 |
10049 |
538.97 |
| Sep 16 2021 |
10603 |
550.97 |
| Sep 09 2021 |
10387 |
536.03 |
| Sep 02 2021 |
10608 |
536.03 |
| Aug 26 2021 |
10628 |
536.03 |
| Aug 19 2021 |
10651 |
536.03 |
| Aug 12 2021 |
10671 |
536.03 |
| Aug 05 2021 |
10688 |
536.03 |
| Jul 29 2021 |
10694 |
536.03 |
| Jun 03 2021 |
9938 |
536.03 |
| Dec 04 2020 |
7484 |
486.23 |
| Nov 27 2020 |
7508 |
486.23 |
| Nov 20 2020 |
9007 |
486.23 |
| Nov 13 2020 |
9982 |
486.23 |
| Nov 06 2020 |
11556 |
500.23 |
| Oct 30 2020 |
12493 |
500.23 |
| Oct 23 2020 |
13436 |
500.23 |
| Oct 16 2020 |
14814 |
509.74 |
| Oct 09 2020 |
15573 |
509.74 |
| Oct 02 2020 |
16142 |
509.74 |
| Sep 25 2020 |
16552 |
509.74 |
| Sep 18 2020 |
17022 |
509.74 |
| Sep 11 2020 |
17964 |
518.73 |
| Sep 04 2020 |
18319 |
518.73 |
| Aug 28 2020 |
18490 |
518.73 |
| Aug 21 2020 |
18549 |
518.73 |
| Aug 14 2020 |
18568 |
518.73 |
| Aug 07 2020 |
18714 |
518.73 |
| Jul 31 2020 |
18802 |
518.73 |
| Jul 24 2020 |
18802 |
518.73 |
| Jul 17 2020 |
18833 |
518.73 |
| Jul 10 2020 |
18870 |
518.73 |
| Jul 03 2020 |
18942 |
518.73 |
| Jun 26 2020 |
18942 |
518.73 |
| Jun 19 2020 |
18942 |
518.73 |
| Jun 12 2020 |
18952 |
518.73 |
| Jun 05 2020 |
18981 |
518.73 |
| May 29 2020 |
19009 |
518.73 |
| May 22 2020 |
19055 |
518.73 |
| May 15 2020 |
19055 |
518.73 |
| May 08 2020 |
19063 |
518.73 |
| May 01 2020 |
19076 |
518.73 |
| Apr 24 2020 |
19131 |
518.73 |
| Apr 17 2020 |
19132 |
518.73 |
| Apr 10 2020 |
19132 |
518.73 |
| Apr 03 2020 |
19132 |
518.73 |
| Mar 27 2020 |
19132 |
518.73 |
| Mar 20 2020 |
19146 |
518.73 |
| Mar 13 2020 |
19146 |
518.73 |
| Mar 06 2020 |
19146 |
518.73 |
| Feb 28 2020 |
19125 |
518.73 |
| Feb 21 2020 |
19191 |
518.73 |
| Feb 14 2020 |
19202 |
518.73 |
| Feb 07 2020 |
19228 |
518.73 |
| Jan 31 2020 |
19248 |
518.73 |
| Jan 24 2020 |
18838 |
518.73 |
| Jan 17 2020 |
18886 |
518.73 |
| Jan 10 2020 |
19600 |
518.73 |
| Jan 03 2020 |
19470 |
518.73 |
| Dec 27 2019 |
19496 |
518.73 |
| Dec 20 2019 |
19533 |
518.73 |
| Dec 13 2019 |
19635 |
518.73 |
| Dec 06 2019 |
20334 |
529.57 |
| Nov 29 2019 |
20818 |
529.57 |
| Nov 22 2019 |
20961 |
529.57 |
| Nov 15 2019 |
21162 |
529.57 |
| Nov 08 2019 |
21838 |
533.83 |
| Nov 01 2019 |
21950 |
533.83 |
| Oct 25 2019 |
22026 |
533.83 |
| Oct 18 2019 |
21896 |
537.7 |
| Oct 11 2019 |
20844 |
521.22 |
| Oct 04 2019 |
20374 |
515 |
| Sep 27 2019 |
20317 |
515 |
| Sep 20 2019 |
20025 |
515 |
| Sep 13 2019 |
19302 |
507.32 |
| Sep 06 2019 |
18677 |
504.65 |
| Aug 30 2019 |
18744 |
504.65 |
| Aug 23 2019 |
18765 |
504.65 |
| Aug 16 2019 |
18606 |
504.65 |
| Aug 09 2019 |
18606 |
504.65 |
| Aug 02 2019 |
18616 |
504.65 |
| Jul 26 2019 |
18624 |
504.65 |
| Jul 19 2019 |
18641 |
504.65 |
| Jul 12 2019 |
18679 |
504.65 |
| Jul 05 2019 |
18691 |
504.65 |
| Jun 28 2019 |
18736 |
504.65 |
| Jun 21 2019 |
18764 |
504.65 |
| Jun 14 2019 |
18764 |
504.65 |
| Jun 07 2019 |
18746 |
504.65 |
| May 31 2019 |
18776 |
504.65 |
| May 24 2019 |
18780 |
504.65 |
| May 17 2019 |
18807 |
504.65 |
| May 10 2019 |
18800 |
504.65 |
| May 03 2019 |
18819 |
504.65 |
| Apr 26 2019 |
18813 |
504.65 |
| Apr 19 2019 |
18812 |
504.65 |
| Apr 12 2019 |
18815 |
504.65 |
| Apr 05 2019 |
18815 |
504.65 |
| Mar 29 2019 |
18816 |
504.65 |
| Mar 22 2019 |
18802 |
504.65 |
| Mar 15 2019 |
18810 |
504.65 |
| Mar 08 2019 |
18731 |
504.65 |
| Mar 01 2019 |
18737 |
504.65 |
| Feb 22 2019 |
18730 |
504.65 |
| Feb 15 2019 |
18739 |
504.65 |
| Feb 08 2019 |
18716 |
504.65 |
| Feb 01 2019 |
18743 |
504.65 |
| Jan 25 2019 |
18754 |
504.65 |
| Jan 18 2019 |
18285 |
504.65 |
| Jan 11 2019 |
18922 |
504.65 |
| Jan 04 2019 |
19052 |
504.65 |
| Dec 28 2018 |
19017 |
504.65 |
| Dec 21 2018 |
18900 |
504.65 |
| Dec 14 2018 |
19029 |
504.65 |
| Dec 07 2018 |
19251 |
504.65 |
| Nov 30 2018 |
19530 |
504.65 |
| Nov 23 2018 |
19752 |
504.65 |
| Nov 16 2018 |
19237 |
495.24 |
| Nov 09 2018 |
18044 |
481.92 |
| Nov 02 2018 |
17603 |
477.25 |
| Oct 26 2018 |
17228 |
476.14 |
| Oct 19 2018 |
17195 |
475.46 |
| Oct 12 2018 |
17477 |
479.12 |
| Oct 05 2018 |
17256 |
479.76 |
| Sep 28 2018 |
17158 |
478.2 |
| Sep 21 2018 |
17160 |
478.2 |
| Sep 14 2018 |
16406 |
473.54 |
| Sep 07 2018 |
16298 |
473.54 |
| Aug 31 2018 |
16150 |
473.54 |
| Aug 24 2018 |
16097 |
473.54 |
| Aug 17 2018 |
16081 |
473.54 |
| Aug 10 2018 |
16088 |
473.54 |
| Aug 03 2018 |
16111 |
473.54 |
| Jul 27 2018 |
16122 |
473.54 |
| Jul 20 2018 |
16140 |
473.54 |
| Jul 13 2018 |
16138 |
473.54 |
| Jul 06 2018 |
16115 |
473.54 |
| Jun 29 2018 |
16177 |
473.54 |
| Jun 22 2018 |
16177 |
473.54 |
| Jun 15 2018 |
16201 |
473.54 |
| Jun 08 2018 |
16224 |
473.54 |
| Jun 01 2018 |
16213 |
473.54 |
| May 25 2018 |
16237 |
473.54 |
| May 18 2018 |
16205 |
473.54 |
| May 11 2018 |
16234 |
473.54 |
| May 04 2018 |
16310 |
473.54 |
| Apr 27 2018 |
16303 |
473.54 |
| Apr 20 2018 |
16345 |
473.54 |
| Apr 13 2018 |
16340 |
473.54 |
| Apr 06 2018 |
16340 |
473.54 |
| Mar 30 2018 |
16337 |
473.54 |
| Mar 23 2018 |
16337 |
473.54 |
| Mar 16 2018 |
16322 |
473.54 |
| Mar 09 2018 |
16322 |
473.54 |
| Mar 02 2018 |
16328 |
473.54 |
| Feb 23 2018 |
16325 |
473.54 |
| Feb 16 2018 |
16339 |
473.54 |
| Feb 09 2018 |
16334 |
473.54 |
| Feb 02 2018 |
16349 |
473.54 |
| Jan 26 2018 |
16380 |
473.54 |
| Jan 19 2018 |
16328 |
473.54 |
| Jan 12 2018 |
15914 |
473.54 |
| Jan 05 2018 |
16145 |
473.54 |
| Dec 29 2017 |
16190 |
473.54 |
| Dec 22 2017 |
16169 |
473.54 |
| Dec 15 2017 |
16138 |
473.54 |
| Dec 08 2017 |
16472 |
473.54 |
| Dec 01 2017 |
16626 |
473.54 |
| Nov 24 2017 |
16649 |
473.54 |
| Nov 17 2017 |
16806 |
473.54 |
| Nov 10 2017 |
17864 |
479.02 |
| Nov 03 2017 |
18332 |
483.57 |
| Oct 27 2017 |
18545 |
485.13 |
| Oct 20 2017 |
18442 |
484.14 |
| Oct 13 2017 |
18212 |
484.14 |
| Oct 06 2017 |
18378 |
487.72 |
| Sep 29 2017 |
19081 |
494.05 |
| Sep 22 2017 |
19588 |
499.5 |
| Sep 15 2017 |
21218 |
515.87 |
| Sep 08 2017 |
19917 |
505.1 |
| Sep 01 2017 |
19941 |
505.1 |
| Aug 25 2017 |
19941 |
505.1 |
| Aug 18 2017 |
19979 |
505.1 |
| Aug 11 2017 |
19875 |
505.1 |
| Aug 04 2017 |
19902 |
505.1 |
| Jul 28 2017 |
19899 |
505.1 |
| Jul 21 2017 |
19921 |
505.1 |
| Jul 14 2017 |
19918 |
505.1 |
| Jul 07 2017 |
19914 |
505.1 |
| Jun 30 2017 |
19922 |
505.1 |
| Jun 23 2017 |
19922 |
505.1 |
| Jun 16 2017 |
19920 |
505.1 |
| Jun 09 2017 |
19893 |
505.1 |
| Jun 02 2017 |
19898 |
505.1 |
| May 26 2017 |
19723 |
505.1 |
| May 19 2017 |
19747 |
505.1 |
| May 12 2017 |
19686 |
505.1 |
| May 05 2017 |
19622 |
505.1 |
| Apr 28 2017 |
19591 |
505.1 |
| Apr 21 2017 |
19561 |
505.1 |
| Apr 14 2017 |
19599 |
505.1 |
| Apr 07 2017 |
19600 |
505.1 |
| Mar 31 2017 |
19600 |
505.1 |
| Mar 24 2017 |
19601 |
505.1 |
| Mar 17 2017 |
19592 |
505.1 |
| Mar 10 2017 |
19611 |
505.1 |
| Mar 03 2017 |
19611 |
505.1 |
| Feb 24 2017 |
19617 |
505.1 |
| Feb 17 2017 |
19635 |
505.1 |
| Feb 10 2017 |
19657 |
505.1 |
| Feb 03 2017 |
19649 |
505.1 |
| Jan 27 2017 |
19640 |
505.1 |
| Jan 20 2017 |
19660 |
505.1 |
| Jan 13 2017 |
19690 |
505.1 |
| Jan 06 2017 |
19946 |
505.1 |
| Dec 30 2016 |
20022 |
505.1 |
| Dec 23 2016 |
20024 |
505.1 |
| Dec 16 2016 |
20054 |
505.1 |
| Dec 09 2016 |
20163 |
505.1 |
| Dec 02 2016 |
20587 |
505.1 |
| Nov 25 2016 |
21264 |
512.58 |
| Nov 18 2016 |
21374 |
510.76 |
| Nov 11 2016 |
21697 |
510.76 |
| Nov 04 2016 |
20792 |
501.34 |
| Oct 28 2016 |
20754 |
501.34 |
| Oct 21 2016 |
22887 |
520.1 |
| Oct 14 2016 |
22885 |
520.1 |
| Oct 07 2016 |
22263 |
515.71 |
| Sep 30 2016 |
20956 |
504.83 |
| Sep 23 2016 |
21054 |
509.05 |
| Sep 16 2016 |
19977 |
502.3 |
| Sep 09 2016 |
19766 |
502.35 |
| Sep 02 2016 |
18782 |
493.68 |
| Aug 26 2016 |
18809 |
493.68 |
| Aug 19 2016 |
18436 |
493.68 |
| Aug 12 2016 |
18424 |
493.68 |
| Aug 05 2016 |
18443 |
493.68 |
| Jul 29 2016 |
18444 |
493.68 |
| Jul 22 2016 |
18424 |
493.68 |
| Jun 28 2016 |
18426 |
493.68 |
| Jun 21 2016 |
18485 |
493.68 |
| Jun 14 2016 |
18485 |
493.68 |
| Jun 07 2016 |
18486 |
493.68 |
| May 31 2016 |
18497 |
493.68 |
| May 24 2016 |
18497 |
493.68 |
| May 17 2016 |
18481 |
493.68 |
| May 10 2016 |
18481 |
493.68 |
| May 03 2016 |
18483 |
493.68 |
| Apr 26 2016 |
18482 |
493.68 |
| Apr 19 2016 |
18458 |
493.68 |
| Apr 12 2016 |
18497 |
493.68 |
| Apr 05 2016 |
18497 |
493.68 |
| Mar 29 2016 |
18497 |
493.68 |
| Mar 22 2016 |
18486 |
493.68 |
| Mar 15 2016 |
18484 |
493.68 |
| Mar 08 2016 |
18503 |
493.68 |
| Mar 01 2016 |
18499 |
493.68 |
| Feb 23 2016 |
18492 |
493.68 |
| Feb 16 2016 |
18428 |
493.68 |
| Feb 09 2016 |
18428 |
493.68 |
| Feb 02 2016 |
18372 |
493.68 |
| Jan 26 2016 |
18408 |
493.68 |
| Jan 19 2016 |
18419 |
493.68 |
| Jan 12 2016 |
17970 |
493.68 |
| Jan 05 2016 |
18380 |
493.68 |
| Dec 29 2015 |
18400 |
493.68 |
| Dec 22 2015 |
18236 |
493.68 |
| Dec 15 2015 |
16918 |
482.13 |
| Dec 08 2015 |
17156 |
482.13 |
| Dec 01 2015 |
17165 |
482.13 |
| Nov 24 2015 |
17018 |
482.13 |
| Nov 17 2015 |
16720 |
482.13 |
| Nov 10 2015 |
16704 |
482.13 |
| Nov 03 2015 |
15737 |
472.6 |
| Oct 27 2015 |
15402 |
469.71 |
| Oct 20 2015 |
15132 |
467.78 |
| Oct 13 2015 |
14572 |
467.78 |
| Oct 06 2015 |
14554 |
467.78 |
| Sep 29 2015 |
15065 |
471.75 |
| Sep 22 2015 |
19666 |
471.75 |
| Sep 15 2015 |
21402 |
471.75 |
| Sep 14 2015 |
14779 |
474.1 |
| Sep 07 2015 |
14720 |
473.61 |
| Aug 31 2015 |
14746 |
473.61 |
| Aug 24 2015 |
14667 |
473.61 |
| Aug 17 2015 |
14687 |
473.61 |
| Aug 10 2015 |
14702 |
473.61 |
| Aug 03 2015 |
14702 |
473.61 |
| Jul 27 2015 |
14702 |
473.61 |
| Jul 20 2015 |
14701 |
473.61 |
| Jul 13 2015 |
14701 |
473.61 |
| Jul 06 2015 |
14701 |
473.61 |
| Jun 29 2015 |
14701 |
473.61 |
| Jun 22 2015 |
14701 |
473.61 |
| Jun 15 2015 |
14701 |
473.61 |
| Jun 08 2015 |
14807 |
473.61 |
| Jun 01 2015 |
14807 |
473.61 |
| May 25 2015 |
14807 |
473.61 |
| May 18 2015 |
14807 |
473.61 |
| May 11 2015 |
14807 |
473.61 |
| May 04 2015 |
14807 |
473.61 |
| Apr 27 2015 |
14792 |
473.61 |
| Apr 20 2015 |
14778 |
473.61 |
| Apr 13 2015 |
14778 |
473.61 |
| Apr 06 2015 |
14803 |
473.61 |
| Mar 30 2015 |
14803 |
473.61 |
| Mar 23 2015 |
14821 |
473.61 |
| Mar 16 2015 |
14811 |
473.61 |
| Mar 09 2015 |
14810 |
473.61 |
| Mar 02 2015 |
14796 |
473.61 |
| Feb 23 2015 |
14689 |
473.61 |
| Feb 16 2015 |
14673 |
473.61 |
| Feb 09 2015 |
14685 |
473.61 |
| Feb 02 2015 |
14690 |
473.61 |
| Jan 26 2015 |
14674 |
473.61 |
| Jan 19 2015 |
14653 |
473.61 |
| Jan 12 2015 |
14534 |
473.61 |
| Jan 05 2015 |
14828 |
473.61 |
| Dec 29 2014 |
16252 |
487.97 |
| Dec 22 2014 |
16300 |
487.97 |
| Dec 15 2014 |
16045 |
487.97 |
| Dec 08 2014 |
16188 |
487.97 |
| Dec 01 2014 |
16239 |
487.97 |
| Nov 24 2014 |
16074 |
486.04 |
| Nov 17 2014 |
16087 |
484.8 |
| Nov 10 2014 |
18774 |
509.3 |
| Nov 03 2014 |
18698 |
509.3 |
| Oct 27 2014 |
19493 |
517.1 |
| Oct 20 2014 |
19681 |
517.1 |
| Oct 13 2014 |
16910 |
491.88 |
| Oct 06 2014 |
16736 |
492.43 |
| Sep 29 2014 |
17245 |
495.42 |
| Sep 22 2014 |
17340 |
495.42 |
| Sep 15 2014 |
17035 |
493.85 |
| Sep 08 2014 |
18492 |
508.93 |
| Sep 01 2014 |
18571 |
508.93 |
| Aug 25 2014 |
18598 |
508.93 |
| Aug 18 2014 |
18607 |
508.93 |
| Aug 11 2014 |
18607 |
508.93 |
| Aug 04 2014 |
18607 |
508.93 |
| Jul 28 2014 |
18607 |
508.93 |
| Jul 21 2014 |
18626 |
508.93 |
| Jul 14 2014 |
18626 |
508.93 |
| Jul 07 2014 |
18626 |
508.93 |
| Jun 30 2014 |
18626 |
508.93 |
| Jun 23 2014 |
18626 |
508.93 |
| Jun 16 2014 |
18626 |
508.93 |
| Jun 09 2014 |
18626 |
508.93 |
| Jun 02 2014 |
18626 |
508.93 |
| May 26 2014 |
18626 |
508.93 |
| May 19 2014 |
18626 |
508.93 |
| May 12 2014 |
18628 |
508.93 |
| May 05 2014 |
18628 |
508.93 |
| Apr 28 2014 |
18629 |
508.93 |
| Apr 21 2014 |
18629 |
508.93 |
| Apr 14 2014 |
18644 |
508.93 |
| Apr 07 2014 |
18644 |
508.93 |
| Mar 31 2014 |
18645 |
508.93 |
| Mar 24 2014 |
18645 |
508.93 |
| Mar 17 2014 |
18645 |
508.93 |
| Mar 10 2014 |
18645 |
508.93 |
| Mar 03 2014 |
18645 |
508.93 |
| Feb 24 2014 |
18639 |
508.93 |
| Feb 17 2014 |
18655 |
508.93 |
| Feb 10 2014 |
18656 |
508.93 |
| Feb 03 2014 |
18644 |
508.93 |
| Jan 27 2014 |
18713 |
508.93 |
| Jan 20 2014 |
18667 |
508.93 |
| Jan 13 2014 |
18475 |
508.93 |
| Jan 06 2014 |
18417 |
508.93 |
| Dec 30 2013 |
18569 |
508.93 |
| Dec 23 2013 |
18349 |
508.93 |
| Dec 16 2013 |
18161 |
508.93 |
| Dec 09 2013 |
18175 |
508.93 |
| Dec 02 2013 |
18395 |
508.93 |
| Nov 25 2013 |
17620 |
498.73 |
| Nov 18 2013 |
17766 |
498.73 |
| Nov 11 2013 |
17729 |
498.73 |
| Nov 04 2013 |
14768 |
470.92 |
| Oct 28 2013 |
13428 |
459.31 |
| Oct 21 2013 |
13166 |
459.31 |
| Oct 14 2013 |
13114 |
459.31 |
| Oct 07 2013 |
14082 |
468.96 |
| Sep 30 2013 |
14231 |
470.4 |
| Sep 23 2013 |
16877 |
498.33 |
| Sep 16 2013 |
18997 |
523 |
| Sep 09 2013 |
18913 |
523 |
| Sep 02 2013 |
19041 |
523 |
| Aug 26 2013 |
19002 |
523 |
| Aug 19 2013 |
19024 |
523 |
| Aug 12 2013 |
19024 |
523 |
| Aug 05 2013 |
19026 |
523 |
| Jul 29 2013 |
19027 |
523 |
| Jul 22 2013 |
19072 |
523 |
| Jul 15 2013 |
19072 |
523 |
| Jul 08 2013 |
19072 |
523 |
| Jul 01 2013 |
19072 |
523 |
| Jun 24 2013 |
19073 |
523 |
| Jun 17 2013 |
19073 |
523 |
| Jun 10 2013 |
19073 |
523 |
| Jun 03 2013 |
19073 |
523 |
| May 27 2013 |
19073 |
523 |
| May 20 2013 |
19073 |
523 |
| May 13 2013 |
19073 |
523 |
| May 06 2013 |
19073 |
523 |
| Apr 29 2013 |
19073 |
523 |
| Apr 22 2013 |
19034 |
523 |
| Apr 15 2013 |
19041 |
523 |
| Apr 08 2013 |
19041 |
523 |
| Apr 01 2013 |
19041 |
523 |
| Mar 25 2013 |
19033 |
523 |
| Mar 18 2013 |
19033 |
523 |
| Mar 11 2013 |
19033 |
523 |
| Mar 04 2013 |
19033 |
523 |
| Feb 25 2013 |
19033 |
523 |
| Feb 18 2013 |
19036 |
523 |
| Feb 11 2013 |
19045 |
523 |
| Feb 04 2013 |
19011 |
523 |
| Jan 28 2013 |
19047 |
523 |
| Jan 21 2013 |
19062 |
523 |
| Jan 14 2013 |
19169 |
523 |
| Jan 07 2013 |
19123 |
523 |
| Dec 31 2012 |
19133 |
523 |
| Dec 24 2012 |
19130 |
523 |
| Dec 17 2012 |
19130 |
523 |
| Dec 10 2012 |
18960 |
523.15 |
| Dec 03 2012 |
19167 |
523.15 |
| Nov 26 2012 |
19075 |
523.15 |
| Nov 19 2012 |
20293 |
537.21 |
| Nov 12 2012 |
20818 |
541.78 |
| Nov 05 2012 |
20325 |
536.21 |
| Oct 29 2012 |
20261 |
533.68 |
| Oct 22 2012 |
20161 |
533.68 |
| Oct 15 2012 |
20937 |
545.56 |
| Oct 02 2012 |
19639 |
539.31 |
| Sep 26 2012 |
19171 |
533.15 |
| Sep 20 2012 |
18976 |
533.15 |
| Sep 13 2012 |
18696 |
533.15 |
| Jan 19 2012 |
18968 |
547.28 |
| Dec 29 2011 |
18858 |
547.28 |
| Dec 13 2011 |
19160 |
554.26 |
| Dec 09 2011 |
19181 |
554.26 |
| Dec 01 2011 |
18238 |
540.09 |
| Nov 25 2011 |
18458 |
540.08 |
| Nov 17 2011 |
17542 |
529.25 |
| Nov 10 2011 |
17860 |
529.08 |
| Nov 04 2011 |
17855 |
528.94 |
| Oct 28 2011 |
14240 |
486.76 |
| Oct 21 2011 |
13813 |
480.29 |
| Oct 14 2011 |
13662 |
480.01 |
| Oct 07 2011 |
13321 |
479.73 |
| Sep 30 2011 |
13157 |
479.47 |
| Sep 27 2011 |
10757 |
454.5 |
| Sep 23 2011 |
10675 |
454.5 |
| Sep 16 2011 |
10053 |
449.96 |
| Sep 09 2011 |
9821 |
449.95 |
| Jan 13 2011 |
9675 |
449.73 |
| Dec 28 2010 |
9875 |
449.72 |
| Dec 14 2010 |
9796 |
449.72 |
| Dec 03 2010 |
9581 |
446.51 |
| Nov 26 2010 |
9588 |
446.51 |
